深市换手率创1月新高股(119只)
来源：巨灵信息
2018-06-29 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300693 | 盛弘股份 | 30.8700 | 32.3000 | 34.0000 | 29.2800 | 3.1949 | 57.3602 |
| 2 | 300345 | 红宇新材 | 8.5100 | 8.3100 | 9.5300 | 8.2400 | -4.8110 | 38.0669 |
| 3 | 300739 | 明阳电路 | 29.4000 | 29.4400 | 31.0000 | 29.0000 | 3.6255 | 36.6818 |
| 4 | 300624 | 万兴科技 | 85.0000 | 89.8000 | 93.0600 | 83.5500 | 6.1466 | 35.3773 |
| 5 | 300384 | 三联虹普 | 39.4000 | 40.2700 | 40.2700 | 38.7200 | 9.9973 | 25.4311 |
| 6 | 300707 | 威唐工业 | 27.1000 | 28.2500 | 28.7300 | 26.8000 | 2.1700 | 24.1630 |
| 7 | 300522 | 世名科技 | 27.4700 | 29.2300 | 29.2300 | 27.4700 | 10.0113 | 23.8427 |
| 8 | 002898 | 赛隆药业 | 20.9800 | 21.7800 | 22.8000 | 20.1800 | 4.8628 | 19.1794 |
| 9 | 300713 | 英可瑞 | 37.5900 | 42.2100 | 42.4500 | 37.5900 | 6.0553 | 18.9568 |
| 10 | 002494 | 华斯股份 | 7.9600 | 8.3300 | 8.7100 | 7.8100 | 5.1768 | 17.3247 |
| 11 | 002357 | 富临运业 | 8.7000 | 9.4700 | 9.4700 | 8.5500 | 9.9884 | 13.9070 |
| 12 | 002848 | 高斯贝尔 | 12.8000 | 13.8800 | 14.1500 | 12.6100 | 7.0162 | 12.0106 |
| 13 | 000636 | 风华高科 | 14.5900 | 15.8800 | 15.8800 | 14.5200 | 9.9723 | 11.7635 |
| 14 | 002580 | 圣阳股份 | 6.1200 | 6.2300 | 6.6700 | 5.9300 | 1.9640 | 11.0240 |
| 15 | 002860 | 星帅尔 | 20.1500 | 20.8600 | 20.9800 | 19.7800 | 2.6575 | 10.6772 |
| 16 | 000670 | 盈方微 | 4.9200 | 5.4300 | 5.4300 | 4.9200 | 9.9190 | 10.5686 |
| 17 | 300004 | 南风股份 | 3.9100 | 3.9200 | 4.0700 | 3.9100 | -9.6774 | 10.3470 |
| 18 | 300290 | 荣科科技 | 6.8100 | 7.2200 | 7.5400 | 6.2500 | 4.0346 | 10.3060 |
| 19 | 000511 | 烯碳退 | 0.8200 | 0.7900 | 0.8700 | 0.7900 | -10.2273 | 9.9990 |
| 20 | 300242 | 佳云科技 | 6.3500 | 7.0400 | 7.0400 | 6.3300 | 10.0000 | 9.8519 |
| 21 | 002488 | 金固股份 | 8.8300 | 10.7900 | 10.7900 | 8.8300 | 9.9898 | 9.6196 |
| 22 | 300555 | 路通视信 | 10.0300 | 10.8300 | 11.0300 | 9.9500 | 7.9761 | 9.2706 |
| 23 | 300484 | 蓝海华腾 | 13.7400 | 14.7300 | 14.7300 | 13.4500 | 10.0075 | 9.1924 |
| 24 | 300581 | 晨曦航空 | 13.5800 | 14.8200 | 14.8200 | 13.5800 | 10.0223 | 7.6938 |
| 25 | 002738 | 中矿资源 | 21.7300 | 21.7300 | 21.7300 | 21.0700 | 10.0253 | 7.4708 |
| 26 | 300423 | 鲁亿通 | 21.8000 | 22.8500 | 23.1600 | 21.5500 | 7.7830 | 7.3648 |
| 27 | 300449 | 汉邦高科 | 17.8300 | 18.2900 | 18.5500 | 17.7500 | 3.1585 | 7.0381 |
| 28 | 300402 | 宝色股份 | 9.7600 | 9.9300 | 10.2000 | 9.5600 | 2.0555 | 6.9941 |
| 29 | 000615 | 京汉股份 | 5.9000 | 6.2900 | 6.3300 | 5.9000 | -3.9695 | 6.9042 |
| 30 | 300568 | 星源材质 | 36.2800 | 38.2100 | 38.9100 | 35.8800 | 6.8811 | 6.8845 |
| 31 | 002371 | 北方华创 | 45.4100 | 49.6700 | 49.6700 | 45.0300 | 10.0111 | 6.7129 |
| 32 | 300469 | 信息发展 | 38.5000 | 40.4000 | 41.0200 | 37.3200 | 8.3110 | 6.5424 |
| 33 | 002049 | 紫光国微 | 40.3600 | 44.1200 | 44.1200 | 40.3600 | 9.9975 | 6.5086 |
| 34 | 002729 | 好利来 | 26.5100 | 27.1300 | 28.4800 | 25.5300 | 3.5892 | 6.4034 |
| 35 | 002771 | 真视通 | 13.9400 | 15.2800 | 15.2800 | 13.9400 | 10.0072 | 6.3645 |
| 36 | 300451 | 创业软件 | 14.5000 | 15.6000 | 15.6900 | 14.2300 | 7.9585 | 6.2400 |
| 37 | 300353 | 东土科技 | 12.2000 | 12.7900 | 12.9700 | 12.1100 | 5.8775 | 5.8830 |
| 38 | 002777 | 久远银海 | 28.0500 | 27.4700 | 28.0500 | 26.8100 | 1.1414 | 5.8826 |
| 39 | 300306 | 远方信息 | 9.0000 | 9.3200 | 9.3800 | 8.9500 | 4.4843 | 5.7601 |
| 40 | 300613 | 富瀚微 | 130.2000 | 138.5000 | 139.2000 | 130.2000 | 6.3748 | 5.6196 |
| 41 | 300170 | 汉得信息 | 15.1500 | 16.2400 | 16.4200 | 15.0800 | 7.7638 | 5.6154 |
| 42 | 300557 | 理工光科 | 30.8600 | 30.7900 | 30.8600 | 29.5200 | 0.3913 | 5.4757 |
| 43 | 000633 | 合金投资 | 4.2000 | 4.3200 | 4.4400 | 4.1500 | 2.6128 | 5.3128 |
| 44 | 300532 | 今天国际 | 16.5700 | 17.4700 | 17.8800 | 16.3000 | 5.1776 | 5.2066 |
| 45 | 300076 | GQY视讯 | 4.8600 | 5.2300 | 5.3500 | 4.8500 | 7.6132 | 5.0041 |
| 46 | 300474 | 景嘉微 | 43.7000 | 46.4800 | 46.6500 | 43.7000 | 6.5322 | 4.8561 |
| 47 | 300236 | 上海新阳 | 29.0000 | 30.6300 | 30.8500 | 28.5300 | 6.6504 | 4.8357 |
| 48 | 300618 | 寒锐钴业 | 117.9000 | 128.3400 | 128.3400 | 117.9000 | 10.0026 | 4.7441 |
| 49 | 300097 | 智云股份 | 16.1100 | 17.7200 | 17.7200 | 16.0100 | 9.9938 | 4.5818 |
| 50 | 000851 | 高鸿股份 | 5.2900 | 5.3800 | 5.4700 | 5.1000 | 3.4615 | 4.3845 |
| 51 | 300078 | 思创医惠 | 8.6300 | 9.4800 | 9.4800 | 8.5500 | 9.9768 | 4.3691 |
| 52 | 000528 | 柳工 | 10.0000 | 10.7100 | 10.7700 | 9.9300 | 7.2072 | 4.3516 |
| 53 | 002510 | 天汽模 | 4.3300 | 4.7300 | 4.7600 | 4.3300 | 9.2379 | 4.2654 |
| 54 | 300059 | 东方财富 | 12.4700 | 13.1800 | 13.2600 | 12.4500 | 5.8635 | 4.2235 |
| 55 | 300496 | 中科创达 | 27.9100 | 29.4700 | 29.5900 | 27.7700 | 5.3252 | 4.0395 |
| 56 | 300366 | 创意信息 | 8.2300 | 8.9800 | 8.9800 | 8.1700 | 10.0490 | 3.8389 |
| 57 | 300379 | 东方通 | 14.1800 | 15.3100 | 15.6000 | 14.0300 | 7.8929 | 3.6449 |
| 58 | 002591 | 恒大高新 | 7.2000 | 7.4100 | 7.6600 | 7.1800 | 3.4916 | 3.6054 |
| 59 | 300153 | 科泰电源 | 7.7100 | 8.3600 | 8.5800 | 7.7100 | 7.1795 | 3.6034 |
| 60 | 300047 | 天源迪科 | 14.6800 | 15.6000 | 15.7500 | 14.6500 | 6.2670 | 3.5268 |
| 61 | 300656 | 民德电子 | 25.3900 | 26.5400 | 26.7900 | 25.3900 | 3.1481 | 3.5007 |
| 62 | 300444 | 双杰电气 | 14.2600 | 15.1800 | 15.5200 | 14.2000 | 6.4516 | 3.4326 |
| 63 | 002803 | 吉宏股份 | 32.0200 | 33.8800 | 34.0000 | 31.2000 | 5.6769 | 3.4239 |
| 64 | 300101 | 振芯科技 | 13.2200 | 14.1300 | 14.1600 | 13.2200 | 7.2893 | 3.4057 |
| 65 | 000957 | 中通客车 | 6.2700 | 6.8400 | 6.8400 | 6.2200 | 9.9678 | 3.3927 |
| 66 | 000938 | 紫光股份 | 59.4900 | 62.6000 | 62.9300 | 59.3200 | 5.8326 | 3.3313 |
| 67 | 300226 | 上海钢联 | 56.6300 | 59.8500 | 60.1100 | 56.5000 | 5.0184 | 3.3166 |
| 68 | 300115 | 长盈精密 | 12.7000 | 12.9700 | 13.1700 | 12.3500 | 2.6108 | 3.1975 |
| 69 | 300006 | 莱美药业 | 4.0700 | 4.1600 | 4.2100 | 4.0700 | 3.4826 | 3.1575 |
| 70 | 002474 | 榕基软件 | 7.6100 | 7.9300 | 7.9700 | 7.5200 | 5.7333 | 3.0365 |
| 71 | 002164 | 宁波东力 | 5.5800 | 5.7800 | 5.9600 | 5.4600 | 3.9568 | 2.9476 |
| 72 | 002148 | 北纬科技 | 5.5100 | 5.8000 | 5.8000 | 5.5000 | 10.0569 | 2.8288 |
| 73 | 300378 | 鼎捷软件 | 11.7600 | 12.5500 | 12.5800 | 11.7600 | 7.0819 | 2.7297 |
| 74 | 300121 | 阳谷华泰 | 13.6800 | 14.0300 | 14.0900 | 13.5200 | 6.3685 | 2.6507 |
| 75 | 000993 | 闽东电力 | 5.4400 | 5.8400 | 6.0000 | 5.4400 | 7.1560 | 2.5839 |
| 76 | 300732 | 设研院 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -10.0000 | 2.5821 |
| 77 | 300327 | 中颖电子 | 22.2400 | 23.7300 | 23.9900 | 22.2400 | 6.8919 | 2.5437 |
| 78 | 000995 | *ST皇台 | 6.4200 | 6.4200 | 6.4200 | 6.0100 | 5.0736 | 2.4968 |
| 79 | 002662 | 京威股份 | 3.8500 | 4.2000 | 4.2900 | 3.7600 | 7.6923 | 2.4936 |
| 80 | 002195 | 二三四五 | 4.0500 | 4.2800 | 4.2800 | 4.0300 | 6.2035 | 2.4587 |
| 81 | 002841 | 视源股份 | 50.1500 | 53.4100 | 54.0000 | 49.7000 | 6.5005 | 2.2874 |
| 82 | 000661 | 长春高新 | 207.0000 | 227.7000 | 227.7000 | 206.0000 | 10.0000 | 2.1594 |
| 83 | 300458 | 全志科技 | 16.5500 | 17.9200 | 18.4000 | 16.5500 | 6.4133 | 2.1141 |
| 84 | 300245 | 天玑科技 | 9.7800 | 10.2000 | 10.3000 | 9.6500 | 4.6154 | 2.1080 |
| 85 | 000973 | 佛塑科技 | 3.5400 | 3.8800 | 3.8800 | 3.5400 | 9.9150 | 2.0780 |
| 86 | 000565 | 渝三峡A | 4.8000 | 4.7500 | 4.8400 | 4.4500 | -3.8462 | 2.0550 |
| 87 | 002690 | 美亚光电 | 22.8900 | 23.8400 | 23.8800 | 22.4500 | 4.1048 | 1.9638 |
| 88 | 002718 | 友邦吊顶 | 33.7500 | 34.6000 | 34.9800 | 33.5500 | 2.7621 | 1.9635 |
| 89 | 300499 | 高澜股份 | 13.3600 | 14.6100 | 14.6100 | 13.3000 | 10.0151 | 1.9086 |
| 90 | 300415 | 伊之密 | 8.6600 | 9.3200 | 9.4500 | 8.6400 | 8.2462 | 1.8366 |
| 91 | 300252 | 金信诺 | 8.5200 | 9.0700 | 9.1800 | 8.5200 | 6.4554 | 1.8169 |
| 92 | 000901 | 航天科技 | 9.4800 | 10.0200 | 10.3800 | 9.4800 | 5.6962 | 1.7501 |
| 93 | 300284 | 苏交科 | 7.8700 | 7.9300 | 7.9900 | 7.6600 | -0.1259 | 1.7200 |
| 94 | 300403 | 地尔汉宇 | 6.7500 | 6.5200 | 6.7500 | 6.2700 | 1.8750 | 1.7024 |
| 95 | 002217 | 合力泰 | 7.8100 | 8.2500 | 8.2900 | 7.7400 | 4.5627 | 1.6044 |
| 96 | 002640 | 跨境通 | 13.9700 | 15.0200 | 15.0200 | 13.7000 | 10.0366 | 1.5689 |
| 97 | 000510 | 金路集团 | 4.5300 | 4.5500 | 4.5700 | 4.2800 | 0.0000 | 1.5002 |
| 98 | 002583 | 海能达 | 7.8000 | 8.3500 | 8.3500 | 7.7800 | 10.0132 | 1.4982 |
| 99 | 300129 | 泰胜风能 | 3.5000 | 3.6100 | 3.6400 | 3.4500 | 3.4384 | 1.4483 |
| 100 | 002330 | 得利斯 | 5.4300 | 5.3100 | 5.4700 | 5.2700 | -1.8484 | 1.3781 |
| 101 | 000837 | 秦川机床 | 4.6900 | 4.9500 | 5.1000 | 4.6900 | 5.0955 | 1.3156 |
| 102 | 002452 | 长高集团 | 3.8500 | 4.0700 | 4.2200 | 3.8500 | 5.9896 | 1.2179 |
| 103 | 200030 | 富奥B | 6.1100 | 6.3000 | 6.3000 | 6.1100 | 2.4390 | 1.2152 |
| 104 | 002174 | 游族网络 | 19.2400 | 19.9000 | 19.9000 | 19.0700 | 3.8080 | 1.1896 |
| 105 | 002095 | 生意宝 | 34.5000 | 35.8900 | 36.0500 | 33.6600 | 3.5488 | 1.1718 |
| 106 | 002242 | 九阳股份 | 17.3000 | 17.6900 | 17.7000 | 16.8000 | 2.2543 | 1.1654 |
| 107 | 002077 | 大港股份 | 8.0900 | 8.2000 | 8.2100 | 7.8800 | 0.3672 | 1.1618 |
| 108 | 300297 | 蓝盾股份 | 7.6700 | 8.1100 | 8.1100 | 7.6700 | 5.7366 | 1.1454 |
| 109 | 000007 | 全新好 | 13.5500 | 13.3900 | 13.5500 | 12.3500 | -1.9766 | 1.0626 |
| 110 | 002015 | 霞客环保 | 5.0500 | 5.2400 | 5.4800 | 5.0500 | 4.5908 | 1.0513 |
| 111 | 000590 | 启迪古汉 | 9.2100 | 9.4900 | 9.5800 | 9.1500 | 3.9430 | 1.0379 |
| 112 | 300328 | 宜安科技 | 7.0300 | 7.4800 | 7.6100 | 6.9300 | 8.0925 | 0.9411 |
| 113 | 300513 | 恒泰实达 | 26.6100 | 26.9900 | 27.3000 | 25.0800 | 1.4280 | 0.8851 |
| 114 | 300257 | 开山股份 | 15.1600 | 15.2900 | 15.4500 | 15.0300 | 1.0575 | 0.7516 |
| 115 | 002243 | 通产丽星 | 5.5400 | 5.6500 | 5.6800 | 5.5200 | 2.1700 | 0.5942 |
| 116 | 300381 | 溢多利 | 8.7000 | 8.7100 | 8.8200 | 8.5200 | 1.5152 | 0.4864 |
| 117 | 000409 | *ST地矿 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -4.9419 | 0.1394 |
| 118 | 002260 | *ST德奥 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.0100 | 0.0644 |
| 119 | 002219 | 恒康医疗 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -9.9915 | 0.0101 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
