首页 - 数据 - 资金动向 - 正文

沪市价格创3月新高股(45只)

来源:巨灵信息 2018-01-23 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场15.900016.490016.550015.90003.3208
2600009上海机场45.350047.020047.470045.12004.6983
3600036招商银行33.200034.050034.170033.20002.9323
4600048保利地产17.650017.750018.350017.65001.2550
5600104上汽集团33.850033.970034.480033.72000.6519
6600153建发股份11.860012.130012.210011.86002.0185
7600177雅戈尔9.90009.86009.96009.8100-0.3033
8600269赣粤高速5.34005.36005.37005.33000.3745
9600276恒瑞医药76.300076.690077.980075.51000.3927
10600340华夏幸福42.000043.950044.370042.00004.7676
11600346恒力股份15.860015.920016.180015.38000.5051
12600376首开股份10.900011.060011.350010.86001.5611
13600426华鲁恒升19.150019.380019.660019.01000.2068
14600436片仔癀77.560076.630077.770075.6300-0.0652
15600593大连圣亚30.180031.360031.450030.07003.7380
16600596新安股份12.690013.260013.370012.60003.1104
17600696*ST匹凸7.50006.91007.50006.9100-4.9519
18600702沱牌舍得50.430050.320051.520049.2000-0.1785
19600708光明地产8.61008.85009.13008.56000.7973
20600711盛屯矿业9.37009.84009.87009.35005.1282
21600754锦江股份38.650039.080039.940038.31001.4538
22600763通策医疗38.000037.440038.900037.1200-1.2137
23600856中天能源12.970013.680013.860012.94005.7187
24600872中炬高新27.110027.690027.980026.93002.1771
25601009南京银行9.31009.37009.46009.22000.8611
26601155新城控股36.600038.780039.470036.60006.2757
27601318中国平安80.300078.760081.280078.29000.0254
28601328交通银行6.68006.98006.99006.66004.6477
29601398工商银行7.15007.49007.53007.11004.4630
30601668中国建筑10.430010.560010.630010.35000.9560
31601808中海油服12.450012.760013.090012.32003.8242
32601818光大银行4.45004.80004.83004.44007.1429
33601857中国石油9.00009.19009.19008.93002.6816
34601933永辉超市11.400011.570011.760011.34000.1732
35601939建设银行9.01009.81009.85009.01008.2781
36601988中国银行4.40004.68004.71004.38006.3636
37603069海汽集团13.390014.080014.350013.15004.5286
38603377东方时尚39.980039.830040.500039.5200-0.4001
39603488展鹏科技19.980020.150020.390019.71000.8004
40603665康隆达37.510037.820037.990037.51000.0264
41603708家家悦21.710022.260022.580021.56001.9698
42603993洛阳钼业8.35008.30008.45008.2200-0.2404
43900926宝信B1.59901.57901.60301.5730-0.9410
44900934锦江B股2.79702.81802.82602.78501.2940
45900948伊泰B股1.51501.50701.51801.4890-0.3307
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示白云机场盈利能力优秀,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-