加入收藏 我的证券之星
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(174只)

来源：巨灵信息
巨灵信息 更多文章 >>
 2018-01-09 00:00:00
涉企侵权信息举报专区
关注证券之星官方微博：
序号代码证券名称今开今收最高最低涨跌幅%
1000584哈工智能14.070014.070014.100014.00000.0000
2000655金岭矿业6.85006.79006.87006.7700-1.0204
3000681视觉中国18.780018.240018.950018.1400-2.7719
4000712锦龙股份17.030016.720017.170016.6800-2.2794
5000733振华科技14.880014.750014.920014.7100-1.2718
6000790泰合健康7.16007.17007.19007.01000.5610
7000793华闻传媒9.89009.59009.90009.5500-3.0334
8000821京山轻机12.270011.910012.310011.8000-2.9340
9000977浪潮信息18.720018.700018.750018.5200-0.4790
10002014永新股份11.790011.800011.830011.6900-0.2536
11002015霞客环保6.80006.89006.93006.70000.5839
12002020京新药业10.970010.830010.990010.6900-1.9022
13002023海特高新10.210010.250010.310010.18000.4902
14002027分众传媒13.520013.440013.520013.1200-0.5181
15002036联创电子16.230015.910016.230015.6000-1.4861
16002049紫光国芯47.000046.940047.400046.3500-0.4243
17002054德美化工14.420014.510014.530014.2500-0.9556
18002076雪莱特5.39005.31005.39005.2800-1.3011
19002077大港股份14.510014.510014.590014.00000.0690
20002085万丰奥威16.520016.290016.670016.2900-1.0929
21002090金智科技21.970022.090022.270021.94000.6837
22002095生意宝34.270033.940034.420033.8100-1.6802
23002106莱宝高科10.110010.080010.160010.0400-0.8850
24002132恒星科技5.21005.30005.30005.18001.9231
25002139拓邦股份11.460011.470011.540011.38000.0873
26002153石基信息25.550025.890025.940025.13000.6218
27002180纳思达25.370025.200025.650025.0000-0.3953
28002188巴士在线14.880014.710014.940014.7000-1.6711
29002197证通电子12.220012.210012.260012.0500-0.2451
30002198嘉应制药12.040011.990012.060011.8300-0.0833
31002212南洋股份19.810019.730019.810019.6000-0.0507
32002213特尔佳16.760016.870016.890016.3200-0.0592
33002214大立科技7.90007.91008.03007.8300-0.5031
34002247帝龙文化12.870012.850012.950012.7000-0.6187
35002264新华都9.70009.92009.93009.70001.2245
36002272川润股份5.78005.75005.79005.7000-0.1736
37002310东方园林20.040019.930020.050019.8600-0.3998
38002317众生药业12.390012.390012.460012.31000.1617
39002322理工环科19.120019.080019.130018.9500-0.2614
40002374丽鹏股份5.40005.45005.47005.40000.0000
41002377国创高新10.00009.720010.04009.6500-3.0907
42002397梦洁股份6.69006.53006.71006.5000-1.9520
43002413雷科防务10.00009.950010.03009.9200-0.8964
44002417三元达12.780012.520012.840012.4900-1.6496
45002418康盛股份8.72008.71008.75008.6900-0.1147
46002429兆驰股份3.59003.56003.59003.5400-0.8357
47002434万里扬10.110010.040010.150010.0100-1.0837
48002436兴森科技5.78005.73005.79005.7000-0.8651
49002445中南文化12.700012.620012.700012.4500-0.6299
50002456欧菲科技20.140020.330020.350019.89000.9935
51002463沪电股份5.12005.15005.20005.10000.1946
52002504*ST弘高5.18005.12005.25005.0900-1.9157
53002576通达动力20.060019.080020.590019.0800-5.3571
54002583海能达17.030016.770017.450016.2500-3.3429
55002606大连电瓷11.630011.380011.630011.3500-2.5685
56002609捷顺科技14.810014.780014.810014.7500-0.2699
57002617露笑科技15.810015.990016.160015.78000.7561
58002618丹邦科技13.190013.140013.300012.6100-1.2030
59002624完美世界31.510031.600031.780031.20000.6690
60002625光启技术25.820025.840026.150025.30000.0387
61002630华西能源10.830010.830010.880010.8200-0.1843
62002635安洁科技25.360024.400025.460024.1600-3.1746
63002637赞宇科技10.640010.810010.850010.64000.5581
64002640跨境通18.620018.710018.750018.47000.5914
65002649博彦科技12.010011.790012.030011.7300-2.5620
66002675东诚药业11.550011.590011.640011.47000.7826
67002681奋达科技11.080011.130011.160011.07000.0899
68002684猛狮科技17.120017.140017.300016.80000.0584
69002686亿利达12.410012.370012.410012.28000.0000
70002690美亚光电18.520018.490018.690018.3800-0.8579
71002696百洋股份18.040017.730018.210017.5900-2.0442
72002699美盛文化17.490017.450017.570017.3200-0.5698
73002715登云股份27.480027.760027.830027.48000.2166
74002723金莱特20.260019.820020.450019.7000-2.7478
75002740爱迪尔9.13009.04009.18009.0200-1.3100
76002756永兴特钢25.850025.340025.900025.1500-2.8747
77002773康弘药业58.000059.250059.270057.60001.4555
78002799环球印务21.460021.530021.830021.4000-0.7834
79002812创新股份92.060091.280092.430090.5800-0.1641
80002840华统股份29.040029.510030.000029.0400-2.2848
81002841视源股份71.050071.540071.660071.05000.6897
82002843泰嘉股份21.030020.810021.060020.5000-0.9048
83002845同兴达27.450027.800027.860027.26001.6825
84002847盐津铺子25.700025.310025.700025.2200-1.5175
85002887绿茵生态74.570074.660074.860073.9400-0.5329
86002896中大力德41.000041.320041.650040.66001.1258
87300012华测检测4.41004.45004.46004.37000.9070
88300025华星创业6.14006.11006.14006.0700-0.4886
89300045华力创通11.030010.950011.070010.9000-1.0840
90300046台基股份21.900021.660022.000021.4200-1.5455
91300065海兰信17.510017.400017.620017.3100-1.1925
92300069金利华电33.400033.330033.570033.0500-1.0392
93300077国民技术10.00009.900010.08009.9000-1.7857
94300078思创医惠10.660010.610010.700010.5700-0.9337
95300080易成新能6.51006.41006.52006.3700-1.8377
96300091金通灵15.650015.570015.650015.3300-0.5747
97300096易联众10.800010.840010.890010.75000.0923
98300097智云股份27.610027.990028.070027.10001.8930
99300102乾照光电9.62009.70009.73009.53000.6224
100300125易世达26.070025.500026.080025.3800-1.6204
101300128锦富技术10.300010.300010.450010.25000.3899
102300129泰胜风能7.16007.14007.16007.1000-0.2793
103300136信维通信48.950050.070050.200048.78002.4555
104300154瑞凌股份6.59006.57006.60006.5500-0.3035
105300183东软载波19.150018.950019.150018.8500-1.0444
106300188美亚柏科19.980020.020020.150019.7500-0.5958
107300220金运激光19.250019.370019.550019.13000.5189
108300236上海新阳33.780033.750033.960033.4000-0.2070
109300242明家联合7.93008.04008.05007.92000.7519
110300250初灵信息15.030015.060015.120014.99000.1996
111300261雅本化学8.68008.60008.73008.5700-0.6928
112300264佳创视讯7.77007.81007.82007.69000.2567
113300269联建光电12.450012.480012.550012.4000-0.5578
114300270中威电子12.850012.510012.850012.5000-2.7216
115300274阳光电源17.470017.240017.550017.1100-1.8782
116300285国瓷材料18.800018.850019.230018.60000.0000
117300311任子行13.780013.610013.790013.5700-1.3053
118300313天山生物12.060012.130012.150011.96000.4971
119300317珈伟股份15.350015.240015.480015.1300-1.2953
120300323华灿光电15.320015.710015.730015.16002.6127
121300324旋极信息14.250014.290014.320014.12000.1402
122300338开元股份20.310020.350020.570020.24000.0984
123300345红宇新材6.61006.61006.61006.5500-0.1511
124300357我武生物46.430047.350047.370046.38001.2834
125300365恒华科技30.150029.360030.310029.2200-3.1982
126300406九强生物14.580014.720014.920014.53000.9602
127300410正业科技34.360034.630034.880034.30000.8151
128300414中光防雷21.290021.240021.500021.1000-0.7477
129300416苏试试验23.860023.480023.860023.3500-1.5926
130300419浩丰科技9.55009.56009.60009.52000.4202
131300457赢合科技26.550026.380026.690026.2600-0.4528
132300458全志科技27.020027.420027.560026.75000.8830
133300462华铭智能23.080022.830023.170022.7800-1.0832
134300463迈克生物22.870022.740022.870022.6500-0.8286
135300464星徽精密10.530010.610010.640010.51000.4735
136300467迅游科技45.350045.000045.790044.9800-1.4886
137300469信息发展39.520039.400039.600039.1800-0.3036
138300471厚普股份11.550011.230011.600011.1300-3.7704
139300479神思电子20.570020.630020.930020.53000.0485
140300502新易盛25.400025.960026.100025.13001.8039
141300503昊志机电12.900012.900012.950012.81000.3110
142300505川金诺31.000030.810031.050030.6400-0.6770
143300510金冠电气26.540026.500026.800026.5000-0.8975
144300520科大国创26.200025.170026.200025.0200-3.9680
145300521爱司凯15.400015.500015.650015.2600-0.0645
146300522世名科技20.720020.620020.720020.4900-0.4826
147300527华舟应急23.890023.540023.890023.5000-1.4650
148300529健帆生物30.790030.030030.790029.9000-2.4683
149300531优博讯15.590015.770015.880015.59000.5099
150300537广信材料15.140015.110015.260015.0200-1.4351
151300543朗科智能29.480029.450029.530029.1200-0.5068
152300545联得装备60.900061.150062.800060.50000.7414
153300588熙菱信息29.000028.880029.250028.7900-1.1636
154300590移为通信26.910026.890027.230026.1000-1.6819
155300593新雷能20.780020.800020.900020.7100-0.0481
156300595欧普康视47.570047.440048.180047.1800-0.2733
157300596利安隆18.310018.450018.450018.21000.5998
158300603立昂技术33.910032.560034.080032.4000-4.0660
159300604长川科技54.510054.220054.600053.60000.0738
160300606金太阳32.050032.130032.440032.0100-0.2484
161300608思特奇29.450029.180029.590028.9800-1.0847
162300609汇纳科技35.000034.680035.000034.6100-0.6873
163300612宣亚国际34.180034.400034.930034.0200-0.0291
164300615欣天科技31.230031.180031.590030.8000-0.1601
165300620光库科技37.710038.010038.150037.43000.8223
166300623捷捷微电67.490067.620067.900067.1200-0.1182
167300639凯普生物62.800063.160063.990062.74000.7176
168300642透景生命88.700088.890089.870088.6900-0.6816
169300655晶瑞股份28.480028.220028.650028.1000-0.6338
170300661圣邦股份88.570086.820089.300086.5000-2.4604
171300671富满电子38.980038.200039.300038.1300-1.6478
172300676华大基因201.1400202.8000204.7000200.80000.3464
173300698万马科技24.290024.560024.760024.21001.1949
174300709精研科技71.310071.410071.480070.63000.2949
微信
扫描二维码
关注
证券之星微信
APP下载
相关股票：
哈工智能
好投资评级：
好价格评级：
证券之星估值分析提示ST工智盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
热点文章
内容精选
下载证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年