深市成交量创3月新高股(98只)
来源：巨灵信息
2018-07-24 23:45:53
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000005 | 世纪星源 | 3.0200 | 3.2300 | 3.3300 | 3.0200 | 6.6007 | 43323607 |
| 2 | 000060 | 中金岭南 | 4.6600 | 4.9000 | 4.9500 | 4.6200 | 5.3763 | 75287885 |
| 3 | 000090 | 天健集团 | 5.7700 | 6.3400 | 6.3400 | 5.7700 | 10.0694 | 20148447 |
| 4 | 000100 | TCL集团 | 2.9800 | 3.0900 | 3.1500 | 2.9500 | 3.3445 | 151421247 |
| 5 | 000157 | 中联重科 | 4.0700 | 4.1500 | 4.2200 | 4.0600 | 1.9656 | 59729546 |
| 6 | 000401 | 冀东水泥 | 10.5000 | 11.1300 | 11.1300 | 10.5000 | 9.9802 | 75617816 |
| 7 | 000528 | 柳工 | 10.9100 | 10.8600 | 11.3200 | 10.7700 | 1.2116 | 88627558 |
| 8 | 000531 | 穗恒运A | 5.0400 | 5.2600 | 5.4200 | 5.0000 | 4.3651 | 5384558 |
| 9 | 000627 | 天茂集团 | 6.7000 | 6.9300 | 7.0000 | 6.6600 | 3.5874 | 25664152 |
| 10 | 000636 | 风华高科 | 22.5200 | 20.6800 | 22.7100 | 20.6100 | -9.4571 | 156810985 |
| 11 | 000638 | 万方发展 | 5.8700 | 5.7500 | 5.8800 | 5.6000 | -0.5190 | 13494203 |
| 12 | 000661 | 长春高新 | 192.7800 | 205.0000 | 226.8800 | 192.7800 | -4.2951 | 17899568 |
| 13 | 000672 | 上峰水泥 | 9.4300 | 9.7500 | 9.8300 | 9.2700 | 6.0936 | 51253414 |
| 14 | 000680 | 山推股份 | 3.5200 | 3.6600 | 3.7000 | 3.5000 | 4.8711 | 31722844 |
| 15 | 000683 | 远兴能源 | 3.0600 | 3.1200 | 3.2300 | 3.0200 | 1.6287 | 143687569 |
| 16 | 000703 | 恒逸石化 | 15.8500 | 16.5600 | 16.9100 | 15.8500 | 6.9767 | 41144363 |
| 17 | 000717 | 韶钢松山 | 7.2000 | 7.2800 | 7.5100 | 7.2000 | 6.5886 | 141938260 |
| 18 | 000721 | 西安饮食 | 4.7800 | 4.9400 | 4.9400 | 4.6800 | 10.0223 | 24574332 |
| 19 | 000722 | 湖南发展 | 5.7300 | 5.9900 | 6.0200 | 5.7300 | 3.9931 | 10556751 |
| 20 | 000750 | 国海证券 | 3.4700 | 3.5700 | 3.6100 | 3.4700 | 2.8818 | 43341843 |
| 21 | 000758 | 中色股份 | 4.4500 | 4.5800 | 4.6700 | 4.4300 | 2.6906 | 20605271 |
| 22 | 000760 | 斯太尔 | 4.5600 | 5.0900 | 5.0900 | 4.4000 | 9.9352 | 110211603 |
| 23 | 000783 | 长江证券 | 5.2900 | 5.5400 | 5.5900 | 5.2800 | 4.5283 | 47586516 |
| 24 | 000789 | 万年青 | 12.8800 | 13.4000 | 13.6700 | 12.7300 | 5.5950 | 84258529 |
| 25 | 000801 | 四川九洲 | 4.6400 | 4.9900 | 5.1300 | 4.5900 | 7.0815 | 25084829 |
| 26 | 000807 | 云铝股份 | 5.1500 | 5.7000 | 5.7000 | 5.1500 | 10.0386 | 167604577 |
| 27 | 000826 | 启迪桑德 | 17.3300 | 17.9900 | 18.1000 | 17.3100 | 4.2899 | 20316250 |
| 28 | 000877 | 天山股份 | 7.4800 | 8.0100 | 8.0700 | 7.4800 | 7.9515 | 52337860 |
| 29 | 000885 | 同力水泥 | 10.7800 | 11.3800 | 11.4400 | 10.7200 | 5.3704 | 16178840 |
| 30 | 000898 | 鞍钢股份 | 6.3100 | 6.3900 | 6.5800 | 6.3100 | 2.8986 | 44701706 |
| 31 | 000932 | 华菱钢铁 | 9.4500 | 9.4900 | 10.0800 | 9.3300 | 3.2644 | 180788774 |
| 32 | 000933 | 神火股份 | 4.9000 | 5.2500 | 5.2500 | 4.9000 | 10.0629 | 97698970 |
| 33 | 000996 | 中国中期 | 10.2000 | 10.4600 | 10.9500 | 10.1500 | 3.2577 | 36570981 |
| 34 | 000997 | 新大陆 | 16.9000 | 16.2300 | 17.1800 | 16.2100 | 1.0585 | 21085708 |
| 35 | 002026 | 山东威达 | 5.8300 | 5.9900 | 6.1400 | 5.8300 | 2.5685 | 4383963 |
| 36 | 002060 | 粤水电 | 2.9000 | 3.0400 | 3.0700 | 2.9000 | 4.8276 | 14571224 |
| 37 | 002062 | 宏润建设 | 3.7400 | 4.0200 | 4.0200 | 3.7200 | 8.0645 | 13482353 |
| 38 | 002078 | 太阳纸业 | 8.8500 | 9.5900 | 9.6800 | 8.8500 | 8.9773 | 58937755 |
| 39 | 002095 | 生意宝 | 33.6800 | 34.2600 | 35.7500 | 33.2500 | 2.3297 | 4543914 |
| 40 | 002110 | 三钢闽光 | 19.7900 | 20.6300 | 21.3000 | 19.7000 | 6.5599 | 66610443 |
| 41 | 002116 | 中国海诚 | 7.8700 | 7.9700 | 8.1600 | 7.7600 | 2.3107 | 4829891 |
| 42 | 002124 | 天邦股份 | 4.6800 | 4.9500 | 5.0400 | 4.5500 | 7.8431 | 27905272 |
| 43 | 002125 | 湘潭电化 | 9.5000 | 8.9800 | 9.5600 | 8.9600 | 0.6726 | 21791287 |
| 44 | 002201 | 九鼎新材 | 7.0900 | 7.1800 | 7.1800 | 7.0600 | 9.9541 | 4666247 |
| 45 | 002217 | 合力泰 | 8.2000 | 8.3600 | 8.4600 | 8.1100 | 4.2394 | 42088823 |
| 46 | 002233 | 塔牌集团 | 11.3700 | 11.8000 | 11.8800 | 11.3700 | 4.4248 | 27504795 |
| 47 | 002245 | 澳洋顺昌 | 6.5400 | 6.7200 | 6.7300 | 6.4800 | 2.7523 | 25779173 |
| 48 | 002256 | 兆新股份 | 5.0000 | 5.5200 | 5.5200 | 4.8900 | 9.9602 | 203314764 |
| 49 | 002271 | 东方雨虹 | 18.1800 | 18.6000 | 18.7700 | 17.6900 | 8.1395 | 48602677 |
| 50 | 002302 | 西部建设 | 12.4800 | 12.9000 | 13.4900 | 12.4800 | 3.2000 | 36618306 |
| 51 | 002324 | 普利特 | 12.3000 | 11.9200 | 12.3000 | 11.7300 | 1.8803 | 2394908 |
| 52 | 002337 | 赛象科技 | 3.3500 | 3.6600 | 3.6600 | 3.3200 | 9.9099 | 11652329 |
| 53 | 002361 | 神剑股份 | 4.3300 | 4.2700 | 4.3400 | 4.2600 | 0.2347 | 8128876 |
| 54 | 002375 | 亚厦股份 | 6.1400 | 6.4700 | 6.8800 | 6.0300 | 3.5200 | 88721197 |
| 55 | 002398 | 建研集团 | 5.1700 | 5.4100 | 5.4700 | 5.1600 | 5.0485 | 8736959 |
| 56 | 002413 | 雷科防务 | 6.9000 | 6.7000 | 7.1200 | 6.5200 | 2.9186 | 72563434 |
| 57 | 002449 | 国星光电 | 12.0100 | 11.9500 | 12.1700 | 11.9100 | -0.4167 | 11271168 |
| 58 | 002457 | 青龙管业 | 8.4000 | 8.4600 | 8.5800 | 8.2300 | 2.2975 | 16985153 |
| 59 | 002469 | 三维工程 | 4.2700 | 4.4300 | 4.5700 | 4.2500 | 3.7471 | 7195691 |
| 60 | 002493 | 荣盛石化 | 10.9900 | 11.7100 | 11.7500 | 10.9900 | 7.6287 | 53073044 |
| 61 | 002542 | 中化岩土 | 5.0800 | 5.5200 | 5.5200 | 5.0500 | 9.9602 | 15053883 |
| 62 | 002551 | 尚荣医疗 | 5.9100 | 6.2600 | 6.2800 | 5.9000 | 5.0336 | 10455706 |
| 63 | 002576 | 通达动力 | 11.0000 | 10.5500 | 11.2600 | 10.5500 | 3.0273 | 15182418 |
| 64 | 002580 | 圣阳股份 | 7.1000 | 6.9700 | 7.5200 | 6.7600 | 1.9006 | 67067667 |
| 65 | 002641 | 永高股份 | 3.5000 | 3.5300 | 3.5700 | 3.4900 | 0.8571 | 3239881 |
| 66 | 002689 | 远大智能 | 3.8000 | 3.6400 | 3.8100 | 3.6200 | -0.2740 | 7349288 |
| 67 | 002717 | 岭南股份 | 10.6700 | 11.2000 | 11.3400 | 10.6700 | 6.7684 | 20576685 |
| 68 | 002777 | 久远银海 | 30.1000 | 29.2900 | 31.2200 | 28.6800 | 3.2065 | 6927166 |
| 69 | 002778 | 高科石化 | 23.3500 | 23.3500 | 23.3500 | 22.2900 | 9.9859 | 7529078 |
| 70 | 002846 | 英联股份 | 13.4100 | 13.6000 | 13.8800 | 13.2600 | 1.3413 | 11633563 |
| 71 | 002857 | 三晖电气 | 14.4400 | 15.0900 | 15.7700 | 14.0300 | 5.2301 | 10164706 |
| 72 | 002884 | 凌霄泵业 | 23.3200 | 24.1100 | 25.5100 | 23.1300 | 3.6989 | 2424514 |
| 73 | 002887 | 绿茵生态 | 22.7500 | 24.0800 | 24.1500 | 22.6900 | 5.6140 | 2218900 |
| 74 | 002926 | 华西证券 | 10.0000 | 10.2000 | 10.5800 | 9.9700 | 1.6949 | 53826074 |
| 75 | 200512 | 闽灿坤B | 3.0300 | 3.0300 | 3.0800 | 2.9800 | 1.0000 | 618424 |
| 76 | 200521 | 虹美菱B | 3.2200 | 3.2300 | 3.2300 | 3.1900 | 1.5723 | 288696 |
| 77 | 200992 | 中鲁B | 3.1200 | 3.4000 | 3.4000 | 3.1200 | 10.0324 | 1296339 |
| 78 | 300007 | 汉威科技 | 12.9100 | 12.5300 | 13.1200 | 12.4200 | -3.5412 | 15484769 |
| 79 | 300008 | 天海防务 | 4.3400 | 4.3000 | 4.4100 | 4.2200 | -0.6928 | 68486709 |
| 80 | 300033 | 同花顺 | 37.7100 | 41.0600 | 41.4700 | 37.4500 | 8.9125 | 10703901 |
| 81 | 300061 | 康旗股份 | 8.6900 | 8.3800 | 8.9500 | 8.3300 | 2.9484 | 14394557 |
| 82 | 300091 | 金通灵 | 12.4700 | 12.2400 | 12.4700 | 12.1800 | 7.9365 | 31494231 |
| 83 | 300117 | 嘉寓股份 | 4.1000 | 4.1600 | 4.2400 | 4.0400 | 2.4631 | 15919680 |
| 84 | 300122 | 智飞生物 | 39.6900 | 42.3600 | 46.0000 | 39.6900 | -3.9456 | 73107659 |
| 85 | 300145 | 中金环境 | 5.0600 | 5.1900 | 5.2500 | 5.0500 | 3.5928 | 27003521 |
| 86 | 300171 | 东富龙 | 7.7100 | 7.4600 | 8.1000 | 7.3800 | 1.0840 | 15755622 |
| 87 | 300180 | 华峰超纤 | 12.3100 | 12.7700 | 12.9500 | 12.2100 | 3.5685 | 7354880 |
| 88 | 300210 | 森远股份 | 4.3500 | 4.6500 | 4.7400 | 4.3200 | 7.8886 | 11069525 |
| 89 | 300237 | 美晨生态 | 7.7600 | 7.9200 | 8.0000 | 7.7400 | 1.6688 | 6821919 |
| 90 | 300284 | 苏交科 | 9.7000 | 10.3800 | 10.3800 | 9.7000 | 9.9576 | 34291265 |
| 91 | 300332 | 天壕环境 | 4.5700 | 4.7200 | 4.7900 | 4.5600 | 4.6563 | 9145920 |
| 92 | 300408 | 三环集团 | 27.1100 | 25.3600 | 27.1900 | 24.7000 | -6.1783 | 31726798 |
| 93 | 300415 | 伊之密 | 8.2600 | 8.6300 | 9.1000 | 8.2000 | 4.2271 | 8352963 |
| 94 | 300469 | 信息发展 | 25.2800 | 27.7200 | 27.7200 | 25.1400 | 10.0000 | 9899845 |
| 95 | 300507 | 苏奥传感 | 26.0000 | 25.3600 | 26.5000 | 25.1600 | 1.1971 | 5450576 |
| 96 | 300551 | 古鳌科技 | 16.1000 | 15.3100 | 16.3800 | 15.2300 | -0.3904 | 11726383 |
| 97 | 300629 | 新劲刚 | 25.1600 | 24.4800 | 26.1400 | 24.2200 | 3.0303 | 5181633 |
| 98 | 300732 | 设研院 | 36.9000 | 39.7600 | 40.2200 | 36.9000 | 8.6339 | 4983048 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
