深市换手率创1月新高股(56只)
来源:巨灵信息
2018-08-14 23:12:33
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300647 | 超频三 | 22.6300 | 21.6000 | 24.1800 | 21.5100 | -3.0521 | 57.5243 |
2 | 300658 | 延江股份 | 17.5700 | 18.1500 | 18.1500 | 17.1900 | 10.0000 | 53.0544 |
3 | 002930 | 宏川智慧 | 34.0500 | 38.0900 | 38.0900 | 33.3100 | 9.9913 | 31.3656 |
4 | 300312 | 邦讯技术 | 9.9000 | 8.9600 | 10.2100 | 8.8700 | -3.4483 | 29.0090 |
5 | 300139 | 晓程科技 | 10.4900 | 10.0100 | 10.7800 | 10.0100 | -0.1994 | 28.3815 |
6 | 002875 | 安奈儿 | 17.8800 | 17.9200 | 18.4800 | 17.8800 | 6.6667 | 25.7391 |
7 | 002766 | 索菱股份 | 8.8000 | 9.1800 | 9.2700 | 8.7300 | 8.8968 | 23.1116 |
8 | 002323 | *ST百特 | 1.1900 | 1.3100 | 1.3100 | 1.1900 | 4.8000 | 19.0881 |
9 | 300310 | 宜通世纪 | 5.3600 | 5.8100 | 5.8100 | 5.3300 | 10.0379 | 17.7938 |
10 | 002877 | 智能自控 | 16.7000 | 17.7300 | 18.5000 | 16.6300 | 5.4102 | 12.6998 |
11 | 300502 | 新易盛 | 15.0100 | 14.6100 | 15.0100 | 14.3800 | 2.9598 | 9.0612 |
12 | 300681 | 英搏尔 | 44.0000 | 45.1000 | 45.4900 | 43.8900 | -5.2123 | 8.9550 |
13 | 002762 | 金发拉比 | 7.6800 | 7.5100 | 8.1100 | 7.4800 | 0.6702 | 8.7879 |
14 | 300299 | 富春股份 | 5.1500 | 5.1600 | 5.5200 | 5.0700 | 2.7888 | 8.5560 |
15 | 002811 | 亚泰国际 | 14.3800 | 15.5400 | 15.8600 | 14.3800 | 7.1724 | 8.1178 |
16 | 002740 | 爱迪尔 | 7.1500 | 7.8900 | 7.8900 | 7.1000 | 10.0418 | 7.5526 |
17 | 002270 | 华明装备 | 5.4500 | 5.8000 | 5.8000 | 5.3600 | 10.0569 | 7.5257 |
18 | 002405 | 四维图新 | 20.8000 | 20.4300 | 20.9500 | 20.3000 | 1.3393 | 7.4862 |
19 | 300322 | 硕贝德 | 8.7100 | 9.8100 | 9.8100 | 8.6300 | 9.9776 | 7.3530 |
20 | 002331 | 皖通科技 | 8.8100 | 8.8100 | 8.8100 | 8.6300 | 9.9875 | 7.2221 |
21 | 000705 | 浙江震元 | 7.2500 | 7.1000 | 7.7400 | 7.0900 | -1.9337 | 7.0679 |
22 | 000795 | 英洛华 | 4.2500 | 4.5800 | 4.7000 | 4.2300 | 7.2600 | 6.4861 |
23 | 002094 | 青岛金王 | 8.4600 | 8.1000 | 9.2900 | 8.0600 | -4.2553 | 6.4727 |
24 | 000504 | 南华生物 | 12.3200 | 11.6300 | 12.7900 | 11.6300 | -9.9845 | 5.8845 |
25 | 000507 | 珠海港 | 8.7000 | 9.1000 | 9.3300 | 8.7000 | 3.4091 | 5.5477 |
26 | 002562 | 兄弟科技 | 5.9500 | 5.6700 | 5.9900 | 5.6300 | -2.7444 | 5.2197 |
27 | 300193 | 佳士科技 | 6.3400 | 6.2500 | 6.6300 | 6.2300 | -1.2638 | 5.0701 |
28 | 300234 | 开尔新材 | 6.3700 | 6.8300 | 6.9900 | 6.3500 | 4.7546 | 4.8778 |
29 | 300402 | 宝色股份 | 10.2200 | 10.1700 | 10.4500 | 10.1300 | -1.2621 | 4.6519 |
30 | 300423 | 鲁亿通 | 22.3300 | 21.2400 | 22.3300 | 21.2000 | -2.5688 | 4.5494 |
31 | 002492 | 恒基达鑫 | 6.4500 | 6.7600 | 6.8500 | 6.4000 | 3.8402 | 4.4486 |
32 | 002738 | 中矿资源 | 18.9000 | 17.8800 | 19.2000 | 17.8000 | -0.9967 | 3.9271 |
33 | 002348 | 高乐股份 | 3.4600 | 3.6700 | 3.6700 | 3.4600 | 9.8802 | 3.6264 |
34 | 002215 | 诺普信 | 7.4500 | 7.8700 | 7.9800 | 7.4400 | 5.6376 | 3.2508 |
35 | 300553 | 集智股份 | 33.6300 | 34.9500 | 37.0000 | 33.4300 | 3.8633 | 2.9200 |
36 | 002016 | 世荣兆业 | 12.2100 | 12.4600 | 12.6600 | 12.0600 | 2.0475 | 2.7803 |
37 | 300605 | 恒锋信息 | 17.0000 | 16.5200 | 17.0000 | 16.2400 | 0.7317 | 2.4993 |
38 | 002755 | 东方新星 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | 9.9947 | 2.2310 |
39 | 002659 | 凯文教育 | 13.1900 | 12.5700 | 13.1900 | 11.9300 | -5.2036 | 2.0897 |
40 | 000022 | 深赤湾A | 20.5600 | 21.7300 | 21.8000 | 20.2000 | 7.3617 | 2.0701 |
41 | 300298 | 三诺生物 | 15.0400 | 15.1500 | 15.4500 | 15.0400 | 3.0612 | 2.0220 |
42 | 002318 | 久立特材 | 6.4000 | 6.4000 | 6.5800 | 6.4000 | 0.7874 | 1.8040 |
43 | 002648 | 卫星石化 | 10.6000 | 10.2600 | 10.7500 | 10.0900 | -0.5814 | 1.7717 |
44 | 000012 | 南玻A | 5.1500 | 5.1400 | 5.3200 | 5.1200 | 1.5810 | 1.3774 |
45 | 200054 | 建车B | 6.6800 | 7.2800 | 7.2800 | 6.5800 | 9.9698 | 1.3547 |
46 | 000607 | 华媒控股 | 4.6300 | 4.5000 | 4.8000 | 4.4900 | -3.0172 | 1.0642 |
47 | 002674 | 兴业科技 | 7.6700 | 7.5600 | 7.8300 | 7.3600 | 0.6658 | 1.0181 |
48 | 002303 | 美盈森 | 5.1400 | 5.3700 | 5.4000 | 5.1000 | 4.0698 | 0.8527 |
49 | 000529 | 广弘控股 | 5.2500 | 5.4900 | 5.5900 | 5.2100 | 4.7710 | 0.8329 |
50 | 000673 | 当代东方 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -10.0000 | 0.7730 |
51 | 000759 | 中百集团 | 6.8500 | 6.7600 | 6.8900 | 6.6700 | -1.3139 | 0.5940 |
52 | 000048 | *ST康达 | 23.6800 | 23.3500 | 23.8900 | 23.2000 | 2.6374 | 0.3757 |
53 | 200168 | 舜喆B | 1.5800 | 1.5300 | 1.5800 | 1.5200 | -3.7736 | 0.1802 |
54 | 002678 | 珠江钢琴 | 6.4700 | 6.5300 | 6.7300 | 6.4100 | 3.6508 | 0.1646 |
55 | 002437 | 誉衡药业 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -10.0539 | 0.0774 |
56 | 002210 | 飞马国际 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -10.0271 | 0.0066 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年