首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(67只)

来源:巨灵信息 2018-01-23 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600009上海机场45.350047.020047.470045.12004.698314960508
2600028中国石化6.98007.04007.05006.88001.8813613996941
3600085同仁堂34.270034.680035.180034.26000.434415913463
4600091ST明科5.36005.23005.38005.1900-3.14814209819
5600137浪莎股份23.040025.330025.330023.04009.98705841103
6600180瑞茂通11.650011.550012.190011.44001.583119472331
7600265ST景谷20.340020.740021.400020.3400-3.12941239145
8600267海正药业15.500013.950015.500013.9500-10.000042513608
9600287江苏舜天7.81007.73007.95007.73001.04589481373
10600290华仪电气13.240013.290013.360013.17000.37765148329
11600322天房发展6.47006.81006.94006.47005.255033018715
12600352浙江龙盛13.070012.420013.180012.2700-3.6462181465870
13600356恒丰纸业8.85008.56008.85008.53000.35175669361
14600415小商品城6.06006.07006.12005.96001.335627597731
15600420现代制药11.350011.190011.380011.1300-2.864611830151
16600459贵研铂业21.810022.640022.870021.81003.42627717036
17600531豫光金铅6.35007.01007.01006.330010.047172901780
18600590泰豪科技10.060010.470010.510010.02004.70009643566
19600593大连圣亚30.180031.360031.450030.07003.73803149236
20600608*ST沪科7.70007.43007.80007.4000-4.62132613915
21600616金枫酒业9.14009.07009.16009.0000-0.87434438911
22600637东方明珠17.200017.600017.750017.19002.147412748145
23600693东百集团7.38007.53007.60007.36002.588617349693
24600711盛屯矿业9.37009.84009.87009.35005.1282115352833
25600713南京医药6.14006.08006.15006.0300-1.29878726925
26600738兰州民百7.69008.03008.19007.66003.74683253918
27600746江苏索普8.15008.39008.40008.10002.94484266356
28600768宁波富邦13.480013.780013.800013.48001.77251611720
29600839四川长虹3.48003.52003.55003.45000.859652513523
30600898国美通讯12.480012.210012.850012.1000-0.570010179683
31600900长江电力16.130016.130016.280016.00000.248642859843
32600980北矿科技15.070015.580015.900015.00003.24724703373
33601020华钰矿业19.360021.330021.430019.36009.496913145113
34601179中国西电4.57004.66004.67004.54002.643219898055
35601288农业银行4.37004.48004.52004.33002.75231634806191
36601339百隆东方5.28005.36005.37005.25001.51527172913
37601398工商银行7.15007.49007.53007.11004.4630603055104
38601818光大银行4.45004.80004.83004.44007.1429630963478
39601881中国银河12.300012.160012.300011.9200-1.8563134612074
40601939建设银行9.01009.81009.85009.01008.2781326806441
41601988中国银行4.40004.68004.71004.38006.3636705910595
42603009北特科技12.240011.670012.560011.63001.214228696484
43603018中设集团26.800026.500026.930026.3800-1.52361509714
44603023威帝股份8.68008.47009.09008.3900-1.397010954080
45603025大豪科技30.920031.880032.000030.83003.10481536451
46603069海汽集团13.390014.080014.350013.15004.52868564149
47603085天成自控25.250026.800026.990024.83007.20002345554
48603101汇嘉时代13.480014.620014.780013.34008.45706386307
49603108润达医疗12.630013.030013.300012.58003.004012325122
50603159上海亚虹25.050025.570027.090025.05001.67002417793
51603303得邦照明14.150014.730015.480014.00004.69089308075
52603306华懋科技27.720027.720027.850027.5100-0.0361948650
53603323吴江银行9.170010.210010.21009.060010.0216124264806
54603580艾艾精工30.650032.020032.160030.41004.26572991500
55603615茶花股份13.360013.860013.970013.22003.89813421092
56603776永安行57.980063.280063.280057.54009.99484710723
57603958哈森股份13.640015.000015.000013.59009.97077643869
58900906中毅达B0.36100.33200.36100.3260-8.28733589744
59900916凤凰B股0.84400.83500.84900.8350-1.7647564200
60900917海欣B股0.65400.65500.65600.6470-0.1524968105
61900922三毛B股1.04901.03901.04901.0110-1.0476355120
62900924上工B股0.94500.93000.94500.9300-1.0638326700
63900939汇丽B1.26801.17301.28501.1460-7.49212239893
64900951*ST大化B0.72900.70600.74000.7060-4.97981172600
65900953凯马B0.78000.71700.78200.6990-7.72204062997
66900956东贝B股1.58301.50601.60201.4840-5.6391897937
67900957凌云B股0.94600.88900.95400.8610-6.22361879006
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示上海机场盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-