首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(243只)

来源:巨灵信息 2018-01-04 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600008首创股份6.01005.81006.07005.76001.5734
2600028中国石化6.56006.90007.08006.56006.6461
3600038中直股份47.530048.280048.750047.30001.6421
4600052浙江广厦3.87003.90003.93003.86000.5155
5600062华润双鹤25.010025.090025.180024.7100-0.1194
6600066宇通客车25.360024.980025.780024.9100-1.4984
7600073上海梅林8.25008.45008.46008.23002.0531
8600077宋都股份3.70003.76003.89003.70002.4523
9600080金花股份8.33009.02009.20008.31007.7658
10600081东风科技12.030012.190012.200011.96000.9106
11600098广州发展7.17007.21007.22007.11000.6983
12600101明星电力9.43009.42009.59009.3600-0.5280
13600107美尔雅12.880013.060013.460012.76001.3975
14600117西宁特钢5.76006.01006.17005.66003.4423
15600119长江投资13.870014.770014.890013.74006.4888
16600121*ST郑煤6.16006.35006.38006.13003.0844
17600125铁龙物流10.910011.180011.330010.91001.9143
18600127金健米业4.64004.62004.69004.6000-0.4310
19600138中青旅21.340021.310021.600021.2500-0.7452
20600152维科精华7.95008.13008.21007.93001.4981
21600153建发股份11.370011.500011.560011.37000.8772
22600155宝硕股份11.400011.120011.450011.0600-2.4561
23600160巨化股份11.010011.260011.340011.01002.4568
24600163中闽能源4.17004.28004.36004.17003.6320
25600166福田汽车2.85002.86002.88002.84000.3509
26600175美都能源5.24005.36005.38005.19003.0769
27600176中国巨石18.100017.920018.430017.7000-1.1583
28600190锦州港4.23004.19004.24004.1700-0.7109
29600191华资实业7.60008.43008.43007.580010.0522
30600197伊力特23.400024.900025.800023.30005.8673
31600199金种子酒7.79007.91008.04007.78001.1509
32600216浙江医药14.100014.230014.490014.1000-0.0702
33600222太龙药业5.40005.40005.45005.37000.0000
34600233圆通速递17.240017.560017.890017.09001.8561
35600258首旅酒店29.000029.600030.730028.43001.6484
36600267海正药业15.520015.250015.550015.1500-1.1666
37600272开开实业10.830011.070011.180010.72002.5950
38600277亿利洁能6.55006.63006.67006.55000.7599
39600278东方创业12.040013.100013.300011.92008.2645
40600284浦东建设9.46009.89009.97009.40004.6561
41600293三峡新材8.65008.68008.68008.650010.0127
42600300维维股份4.49004.63004.65004.48002.6608
43600301ST南化7.95007.92008.11007.9200-0.5025
44600305恒顺醋业11.830012.230012.240011.77003.4687
45600325华发股份7.58007.71007.74007.57001.4474
46600339中油工程5.89006.13006.41005.87004.0747
47600346恒力股份13.580013.740013.920013.40001.2528
48600362江西铜业20.000020.800020.850019.78002.5641
49600368五洲交通5.34005.38005.44005.31000.7491
50600382广东明珠13.000013.020013.250012.92001.7188
51600383金地集团13.820013.820014.000013.61000.6555
52600387海越股份10.790011.150011.300010.73003.2407
53600392盛和资源18.850019.770019.950018.56003.7795
54600395盘江股份7.04007.14007.17006.99001.4205
55600396金山股份3.17003.20003.25003.15000.9464
56600423*ST柳化5.24005.30005.42005.22000.1890
57600425*ST青松3.92003.93003.97003.88000.2551
58600436片仔癀65.800067.710067.980065.80003.0750
59600449宁夏建材11.800012.110012.340011.72002.2804
60600459贵研铂业22.620022.840023.030022.47000.0876
61600460士兰微15.510016.820017.170015.43007.2020
62600466蓝光发展9.79009.860010.01009.64001.1282
63600467好当家3.15003.15003.18003.1400-0.3165
64600475华光股份14.660014.680014.840014.61000.0682
65600481双良节能4.11004.25004.28004.11001.9185
66600486扬农化工54.760055.800056.120054.00002.8761
67600488天药股份4.88004.87004.91004.8600-0.2049
68600493凤竹纺织8.04008.11008.28007.98000.9963
69600503华丽家族6.75006.80006.91006.72000.7407
70600508上海能源12.490012.640012.650012.47001.4446
71600516方大炭素30.790033.460033.460030.50009.9934
72600519贵州茅台721.4000737.0700743.5000719.33002.9629
73600526菲达环保10.200010.130010.310010.06000.2970
74600529山东药玻22.570022.160022.760021.9000-1.8166
75600546山煤国际4.98005.03005.08004.96000.6000
76600550保变电气7.36007.06007.38007.05000.4267
77600555海航创新4.73004.95005.09004.73004.6512
78600561江西长运8.32008.55008.55008.27002.6411
79600565迪马股份4.18004.32004.33004.16002.6128
80600566济川药业39.860039.950040.540039.50000.0250
81600578京能电力3.79003.78003.80003.7700-0.2639
82600580卧龙电气8.31008.39008.47008.31000.1193
83600582天地科技4.89004.89004.96004.81000.0000
84600583海油工程6.32006.58006.66006.31004.7771
85600585海螺水泥31.660032.100032.760031.66001.3258
86600593大连圣亚28.190028.360028.650028.00000.6031
87600596新安股份10.040010.250010.470010.03000.7866
88600597光明乳业14.920015.570015.580014.82004.3566
89600611大众交通5.07005.11005.12005.05000.7890
90600618氯碱化工11.530011.720011.800011.30002.0906
91600630龙头股份10.610011.290011.480010.49006.4090
92600639浦东金桥17.110017.940018.180017.00004.9123
93600648外高桥18.380019.640019.950018.29006.9134
94600650锦江投资14.880016.200016.280014.75008.8710
95600667太极实业9.02009.28009.53009.02001.9780
96600668尖峰集团16.260016.580016.740016.20002.0936
97600674川投能源10.440010.430010.560010.36000.0000
98600676交运股份6.69006.85006.87006.64002.2388
99600688上海石化6.83007.04007.30006.83004.1420
100600691阳煤化工3.93003.93004.03003.90000.7692
101600696*ST匹凸6.37006.49006.56006.36000.7764
102600698湖南天雁8.30008.13008.70008.1200-1.2151
103600720祁连山10.880011.310011.530010.86003.3821
104600721百花村10.500011.570011.570010.43009.9810
105600724宁波富达3.89003.91003.95003.87000.5141
106600726华电能源3.25003.39003.55003.23004.3077
107600740山西焦化10.300010.790010.970010.30004.4530
108600743华远地产3.81003.83003.85003.80000.0000
109600748上实发展6.39006.47006.49006.33001.2520
110600754锦江股份33.700034.500035.250033.50001.6500
111600755厦门国贸10.190010.210010.250010.14000.0000
112600759洲际油气4.51004.75004.85004.51007.7098
113600760中航黑豹34.400036.680037.200034.11005.6756
114600771广誉远42.580041.840042.830041.7400-0.4047
115600777新潮能源4.00004.00004.13003.94002.0408
116600781辅仁药业23.200022.780023.350022.7100-1.8103
117600789鲁抗医药8.02008.29008.60008.02003.3666
118600793宜宾纸业23.690024.430025.550023.42003.8690
119600796钱江生化7.46007.51007.59007.42000.6702
120600802福建水泥7.95008.28008.49007.77003.7594
121600805悦达投资6.16006.24006.25006.15000.9709
122600809山西汾酒56.470058.910059.460056.14003.9527
123600811东方集团4.64004.69004.69004.64000.6438
124600836界龙实业5.20005.40005.49005.15004.2471
125600844*ST丹科6.21006.19006.27006.13002.6534
126600845宝信软件18.450018.960019.220018.38002.1002
127600846同济科技10.630010.400010.740010.2200-2.2556
128600848上海临港22.790025.070025.070022.510010.0044
129600863内蒙华电3.01003.02003.03002.99000.6667
130600871石化油服2.75003.01003.01002.75009.8540
131600872中炬高新25.500026.030026.200025.19002.0784
132600873梅花生物5.52005.53005.61005.50000.5455
133600874创业环保14.850015.160015.880014.63004.6239
134600884杉杉股份19.910020.060020.470019.90000.4004
135600885宏发股份45.530044.430046.370044.1100-1.0468
136600887伊利股份32.600033.420033.830032.50002.4839
137600890中房股份11.140011.480011.800010.92006.0998
138600903贵州燃气20.000019.770021.480019.0000-3.1357
139600908无锡银行8.05008.31008.54008.02002.9740
140600926杭州银行11.700011.940012.010011.63001.8771
141600967内蒙一机12.110012.140012.410012.08000.2477
142600971恒源煤电10.840011.120011.140010.80002.7726
143600980北矿科技15.660015.970016.280015.42002.1100
144600985雷鸣科化15.020015.140015.800014.49002.9932
145600987航民股份11.660011.670011.750011.58000.1717
146600995文山电力9.43009.41009.57009.35000.1064
147601001大同煤业6.31006.48006.55006.31003.0207
148601005*ST重钢2.37002.37002.37002.37004.8673
149601011宝泰隆9.05009.66009.87009.05006.2706
150601015陕西黑猫10.900011.190011.300010.85001.7273
151601100恒立液压29.260029.480030.200028.63001.8307
152601101昊华能源8.34008.52008.55008.28001.9139
153601117中国化学6.98007.11007.15006.95002.0086
154601128常熟银行7.45008.00008.06007.40009.1405
155601179中国西电4.46004.51004.59004.43001.1211
156601225陕西煤业8.70008.89008.94008.66002.8935
157601233桐昆股份25.010026.420026.800025.01007.3547
158601311骆驼股份13.350013.400013.450013.31000.2244
159601313江南嘉捷61.000061.190061.190059.60009.9946
160601333广深铁路5.61005.61005.75005.55000.0000
161601339百隆东方5.30005.37005.45005.28000.7505
162601375中原证券6.27006.50006.51006.25002.5237
163601607上海医药24.660025.050025.150024.50001.4992
164601678滨化股份8.53008.71008.72008.48002.2300
165601727上海电气6.93006.98006.99006.87000.7215
166601766中国中车12.690012.640012.850012.5500-0.3940
167601798蓝科高新9.53009.73009.80009.53001.9916
168601808中海油服10.720011.720011.720010.720010.0469
169601857中国石油8.34008.55008.79008.32003.3857
170601872招商轮船4.48004.63004.72004.48003.8117
171601886江河集团9.37009.08009.54009.0700-3.4043
172601888中国国旅45.350045.470046.100044.8500-0.4597
173601918新集能源3.95003.93003.96003.9200-0.2538
174601966玲珑轮胎17.980018.150018.290017.88000.6656
175601992金隅股份6.42006.14006.43006.0800-0.1626
176603003龙宇燃油12.000012.370012.880011.96003.3417
177603006联明股份15.570016.210016.600015.30004.1105
178603015弘讯科技8.49008.68008.98008.47002.1176
179603018中设集团28.650029.080029.190028.57001.4301
180603050科林电气24.000023.600024.300023.15006.8357
181603113金能科技22.850023.180023.480022.85001.8901
182603128华贸物流8.48009.31009.31008.350010.0473
183603133碳元科技32.700034.780035.300032.70004.8854
184603169兰石重装8.36008.74008.97008.32004.5455
185603179新泉股份37.380037.290037.800037.1800-0.5069
186603183建研院40.200042.450043.660040.20005.8076
187603225新凤鸣39.510040.230040.230038.530010.0082
188603269海鸥股份25.600024.790026.000024.6000-0.7606
189603288海天味业53.370055.440055.500053.08004.4461
190603323吴江银行8.48008.73009.08008.46002.8269
191603328依顿电子14.920015.060015.260014.86000.6012
192603357设计总院22.460023.150023.790022.43003.1640
193603416信捷电气32.300032.070032.520031.8000-0.2178
194603501韦尔股份41.600045.600045.600041.210010.0121
195603517绝味食品41.070041.440041.770040.83000.5093
196603555贵人鸟17.500018.110018.360017.19003.3676
197603557起步股份16.800016.020017.160016.0000-1.4760
198603566普莱柯24.270024.330024.670024.03000.0823
199603568伟明环保21.550021.760021.960021.55000.2765
200603569长久物流24.830025.890026.080024.70004.0177
201603579荣泰健康66.250067.220067.400065.63001.4182
202603609禾丰牧业9.10009.09009.20009.0300-0.2195
203603612索通发展50.460053.520053.680049.80005.2300
204603616韩建河山17.810017.090018.200017.0000-0.5817
205603619中曼石油36.310039.530039.530036.31009.9889
206603630拉芳家化28.490027.710028.490027.7000-0.1801
207603636南威软件11.760011.450012.310011.4300-2.3870
208603637镇海股份25.000024.660025.100024.3000-1.3994
209603648畅联股份21.300023.580023.580021.10009.9813
210603678火炬电子28.000027.920028.670027.7600-0.7112
211603679华体科技25.510025.590025.950025.34000.1174
212603699纽威股份19.780019.880020.220019.70000.5564
213603716塞力斯48.060051.340051.990048.06006.6916
214603727博迈科23.380025.070025.700023.38007.3202
215603728鸣志电器23.710024.010024.580023.71000.6709
216603800道森股份16.540016.780017.190016.54001.3897
217603806福斯特34.530034.600034.650034.20000.6985
218603833欧派家居120.7500124.4000125.5000120.75002.3616
219603879永悦科技18.770020.560020.750018.77009.0138
220603885吉祥航空16.000015.990016.300015.8600-1.2963
221603959百利科技31.940032.180032.800031.38000.9727
222603969银龙股份14.370014.370014.370014.370010.0306
223603979金诚信10.430010.690010.780010.34002.9865
224603980吉华集团21.100021.360021.750021.10000.1406
225603988中电电机51.250051.220053.830050.5100-0.1559
226603989艾华集团38.800038.860039.490038.36000.1288
227603990麦迪科技36.410036.540036.580036.28000.1645
228900908氯碱B股0.79800.79500.79800.7930-0.2509
229900909华谊B股0.91800.91800.92100.91400.0000
230900910海立B股0.86000.85900.86200.85400.0000
231900916凤凰B股0.87800.88000.88100.87200.4566
232900918耀皮B股0.64500.64300.66000.6410-0.3101
233900921*ST丹科B0.47500.47300.47800.47001.0684
234900922三毛B股1.07901.08901.09601.07101.3966
235900926宝信B1.51401.54201.54901.51201.3807
236900927物贸B股0.92600.95500.96000.92403.0205
237900928临港B股1.70201.78501.79501.68004.8766
238900929锦旅B股2.86802.89002.89002.86500.8726
239900932陆家B股1.45701.49201.50001.45002.4022
240900933华新B股1.27601.27401.28301.26400.6319
241900946天雁B股0.46200.45500.47300.4550-1.0870
242900947振华B股0.56400.56900.57400.56100.5300
243900953凯马B0.98500.98700.98800.98400.6116
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示首创环保盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-