首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(158只)

来源:巨灵信息 2017-10-30 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000016深康佳A5.88005.98006.06005.82001.700726164795
2000042中洲控股16.950016.650016.950016.5000-0.89291004039
3000046泛海控股8.11007.81008.11007.8100-3.69916730300
4000410*ST沈机9.85009.27009.85009.2000-1.278019697820
5000415渤海金控6.54006.38006.56006.3500-2.446518024612
6000416民生控股7.59007.80007.89007.56002.63168511810
7000501鄂武商A19.200018.240019.230018.1600-6.027817243894
8000531穗恒运A8.88009.46009.46008.880010.000033172767
9000533万家乐10.000010.240010.50009.82000.68839535523
10000539粤电力A5.18005.12005.18005.1000-1.34874758552
11000563陕国投A5.11005.02005.17005.0100-2.144221311138
12000565渝三峡A8.90008.38008.90008.3200-6.57757563544
13000586汇源通信18.370019.100019.280018.37004.37162057798
14000596古井贡酒69.200072.430073.780068.00003.26496314288
15000627天茂集团9.12009.32009.43008.89002.417644391841
16000628高新发展9.41009.04009.42008.9000-4.54073569251
17000639西王食品20.150019.620020.440019.1000-3.11115215891
18000685中山公用10.770010.570010.780010.5200-1.58299529841
19000718苏宁环球5.44005.33005.44005.3100-2.201814615156
20000725京东方A6.03006.15006.36005.92003.88512536264299
21000728国元证券12.720012.350012.720012.0500-3.061241744991
22000731四川美丰8.08007.77008.10007.7100-4.310311921387
23000732泰禾集团17.100017.570017.570016.95003.04995254504
24000750国海证券5.63005.50005.66005.4600-2.826925282188
25000759中百集团9.46009.68009.70009.13002.97878194418
26000761本钢板材5.50005.21005.52005.2000-5.615926532519
27000782美达股份10.890010.300010.890010.10004.040430267969
28000783长江证券9.36009.07009.37009.0700-3.304925080073
29000835长城动漫9.51009.09009.52008.9200-4.11396144014
30000883湖北能源5.01004.93005.02004.9200-1.400011146200
31000893东凌国际9.20009.24009.98008.7300-0.431016275025
32000926福星股份12.480012.330012.550012.1900-1.51769383310
33000928中钢国际8.04007.69008.10007.6700-4.944414930021
34000935四川双马22.450024.460024.460022.30009.982042140828
35000936华西股份6.86006.66006.86006.6000-3.33826052847
36000949新乡化纤4.43004.27004.43004.2400-3.82888623890
37000999华润三九29.530029.120029.700028.3500-4.052720179212
38002001新和成25.400025.680025.800024.50001.783615105244
39002002鸿达兴业7.82007.58007.85007.5600-2.695811984027
40002014永新股份12.660012.500012.660012.30000.24062465643
41002037久联发展12.800012.160012.840012.0700-4.92575800631
42002052同洲电子8.01007.76008.23007.72003.7433112974892
43002054德美化工14.180014.820014.950013.75001.22954896961
44002064华峰氨纶5.24005.04005.24005.0000-3.816816507140
45002083孚日股份7.12006.94007.15006.8900-2.66487131159
46002125湘潭电化11.320010.740011.400010.4000-6.11895458340
47002176江特电机13.820012.680013.820012.6800-10.007199118229
48002187广百股份11.750011.520011.770011.4600-1.62252521800
49002188巴士在线23.670024.010024.500023.55001.86684322656
50002195二三四五7.13006.67007.13006.6100-6.973598215682
51002199东晶电子16.230016.900017.440016.23004.12823078008
52002209达意隆13.190012.280013.190012.2800-6.89922145900
53002238天威视讯11.000011.950011.950011.000010.036822327855
54002241歌尔股份22.400022.060022.600021.91001.565464378822
55002242九阳股份18.770018.050018.780018.0000-5.249314530758
56002252上海莱士20.330020.140020.330020.0400-0.83707584731
57002268卫士通21.080022.700022.990021.08008.095215024374
58002295精艺股份13.200013.590014.080012.52002.95455260756
59002304洋河股份115.0000112.9900115.0000108.7000-3.435613211639
60002305南国置业5.52005.08005.52005.0200-8.960657776686
61002306*ST云网4.50004.71004.77004.38003.289530662593
62002314南山控股5.95005.75005.95005.7200-3.84627777002
63002323雅百特8.63009.37009.37008.38009.976544769938
64002325洪涛股份6.07005.87006.09005.8100-3.612515505059
65002334英威腾9.20009.26009.32008.90001.535125773733
66002361神剑股份6.42006.18006.42006.1200-3.88807162378
67002371北方华创32.000032.550033.300030.81001.528410399970
68002379宏创控股7.20007.15007.60007.11002.142921822732
69002385大北农6.11006.16006.19006.06000.653620355233
70002402和而泰10.21009.730010.27009.6000-5.258016243317
71002404嘉欣丝绸7.56007.37007.58007.3500-2.89863627300
72002428云南锗业11.210010.700011.210010.5700-4.634612184776
73002447壹桥股份6.12006.20006.20006.01001.639327457395
74002483润邦股份6.33006.09006.34006.0600-3.79155254203
75002485希努尔26.460026.540026.950025.90000.34033261351
76002503搜于特6.73006.71006.91006.64000.149325316782
77002504*ST弘高7.70007.70007.70007.7000-4.9383245600
78002517恺英网络22.590023.210023.210022.450010.000053303030
79002520日发精机9.96009.52009.98009.4400-4.32164003506
80002532新界泵业7.89007.69007.92007.6200-2.53494716946
81002539云图控股7.63007.11007.65007.0100-6.69297520409
82002540亚太科技7.27007.07007.31006.9000-2.75108608902
83002542中化岩土9.07008.68009.20008.6800-9.958526919109
84002555三七互娱23.470022.500023.580022.0500-4.822312445420
85002578闽发铝业4.71004.80004.99004.50002.127723643419
86002595豪迈科技19.780020.350020.460019.62002.88174504802
87002597金禾实业24.300024.050024.680023.78001.050430991445
88002608江苏国信10.510010.040010.560010.0000-4.47197234362
89002633申科股份13.690013.670013.900013.2500-0.65413877943
90002635安洁科技42.800043.440044.410042.30002.938410316270
91002636金安国纪16.230016.570016.650015.80002.34718033019
92002661克明面业15.390015.710015.730015.28001.81466228739
93002665首航节能7.72007.59007.77007.4400-1.683917985274
94002699美盛文化19.350019.130019.950019.1200-0.77805370676
95002706良信电器11.700012.060012.190011.53002.55104044771
96002718友邦吊顶58.200055.080058.200055.0500-6.3425960303
97002721金一文化13.780013.180013.870013.0000-4.28476453615
98002759天际股份28.210028.000028.360027.61001.74427020011
99002763汇洁股份16.760016.150016.920015.9800-3.63962693319
100002767先锋电子25.500026.230026.480025.24001.86415578830
101002769普路通16.740015.660016.800015.6000-9.42747461155
102002807江阴银行9.71009.26009.73009.2500-5.317021965000
103002831裕同科技68.800068.890070.380067.90002.05932001756
104002845同兴达44.700043.600046.860043.20002.347425107902
105002850科达利81.900076.790081.900076.7900-9.99774565385
106002876三利谱78.500079.960083.970078.38001.30503171940
107002879长缆科技47.270049.190050.990046.40003.53618083548
108200018神州B3.89003.78003.89003.7600-2.3256975200
109200055方大B5.10004.93005.20004.9100-3.33332000400
110200152山航B13.950013.830014.190013.80002.52041678059
111200725京东方B5.05005.02005.21004.98001.414132718782
112200986粤华包B4.62004.45004.63004.4300-4.91451490755
113200992中鲁B5.11004.97005.11004.8300-2.7397644387
114300012华测检测4.59004.69004.70004.54001.956529620098
115300029天龙光电8.65009.39009.39008.65009.95327045704
116300031宝通科技21.600019.710021.600019.7100-10.000012295687
117300059东方财富13.260012.300013.270012.2200-7.6577124672748
118300069金利华电38.860039.980040.600038.15002.82921663117
119300135宝利国际4.42004.29004.45004.2600-3.595511062347
120300148天舟文化10.54009.450010.54009.4500-10.000023981298
121300159新研股份11.800011.700012.070011.5300-1.515210702406
122300195长荣股份15.060014.830015.280014.7100-1.13335142608
123300204舒泰神16.140015.490016.170015.4500-4.55954900672
124300230永利股份15.500015.280015.730015.2700-0.71477583451
125300236上海新阳33.980035.100035.220032.83003.60096406368
126300237美晨科技15.470015.180015.680014.7700-7.495421316777
127300241瑞丰光电13.850013.380013.870013.2800-3.53284519847
128300274阳光电源17.300017.790018.000016.75004.217941449658
129300284苏交科19.000018.050019.000017.8200-7.814111731637
130300323华灿光电21.200021.420021.900020.83001.420512074852
131300324旋极信息15.260014.210015.340014.2100-6.88076463923
132300327中颖电子31.700032.810033.270031.30003.11138984163
133300351永贵电器17.520018.350018.620017.06004.797312764622
134300360炬华科技13.000012.120013.010012.0200-7.41024237437
135300368汇金股份12.000011.470012.120011.4700-9.96867276017
136300371汇中股份23.350024.650025.850023.35004.89364357871
137300375鹏翎股份17.170016.330017.200016.2900-5.44301652371
138300400劲拓股份16.760016.990017.590016.66001.37237602471
139300433蓝思科技33.610032.990034.270032.78000.518026859117
140300448浩云科技23.530023.880024.330023.37000.33611399724
141300473德尔股份47.330049.260051.720047.33004.76393961165
142300481濮阳惠成33.100031.460033.660031.3300-1.410218483265
143300498温氏股份24.310025.090025.490024.31003.251030243755
144300515三德科技16.000014.950016.040014.7300-0.06682473300
145300533冰川网络73.680068.340073.950067.7600-7.2476957622
146300547川环科技61.500060.770061.900059.0300-1.82551417445
147300566激智科技36.000037.380038.680035.90002.69234059424
148300567精测电子119.9400125.9800129.2000119.00007.25351461272
149300577开润股份60.880064.600065.940060.36006.11041701837
150300596利安隆23.660024.330025.550023.65002.962316727460
151300599雄塑科技15.800015.140016.190015.1200-4.59995163151
152300603立昂技术39.670039.670039.670039.670010.01113242831
153300639凯普生物49.800050.710052.000049.50001.35924238172
154300648星云股份75.980078.500079.800073.10004.80641080534
155300660江苏雷利75.550075.860076.560074.60000.01322260523
156300661圣邦股份78.620080.980083.890078.62001.86161919746
157300676华大基因167.3000181.8000184.6800167.30007.98937490821
158300706阿石创78.970074.500080.100072.8800-6.723413593885
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深康佳A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-