深市价格创6月新低股(900只)
来源：巨灵信息
2018-02-05 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.7900 | 3.8200 | 3.8800 | 3.7100 | 0.5263 |
| 2 | 000010 | 美丽生态 | 4.3400 | 4.3200 | 4.4000 | 4.2500 | -1.5945 |
| 3 | 000011 | 深物业A | 15.8200 | 16.1700 | 16.2500 | 15.7500 | 0.4348 |
| 4 | 000017 | 深中华A | 5.4300 | 5.6100 | 5.6200 | 5.4300 | -0.3552 |
| 5 | 000020 | 深华发A | 11.1400 | 11.2500 | 11.5400 | 11.1400 | -1.9180 |
| 6 | 000023 | 深天地A | 16.9100 | 16.3800 | 17.0100 | 15.9200 | -4.5455 |
| 7 | 000025 | 特力A | 32.5600 | 33.6300 | 33.8000 | 32.5600 | -0.5030 |
| 8 | 000027 | 深圳能源 | 5.8100 | 5.8100 | 5.8400 | 5.7200 | -1.5254 |
| 9 | 000030 | 富奥股份 | 7.5000 | 7.6000 | 7.6200 | 7.4400 | -0.6536 |
| 10 | 000038 | 深大通 | 18.6800 | 18.6400 | 18.8000 | 18.3700 | -1.4799 |
| 11 | 000040 | 东旭蓝天 | 11.5900 | 11.8900 | 11.9600 | 11.4300 | -0.0840 |
| 12 | 000043 | 中航地产 | 9.2200 | 9.3300 | 9.4200 | 9.2000 | -0.8502 |
| 13 | 000045 | 深纺织A | 7.9100 | 8.0200 | 8.1200 | 7.8100 | -0.3727 |
| 14 | 000050 | 深天马A | 16.2100 | 16.2600 | 16.5400 | 16.1100 | -2.6347 |
| 15 | 000058 | 深赛格 | 6.3000 | 6.3700 | 6.4000 | 6.1800 | 0.4732 |
| 16 | 000061 | 农产品 | 6.8400 | 6.9100 | 7.0600 | 6.7800 | 0.4360 |
| 17 | 000062 | 深圳华强 | 21.4100 | 21.3000 | 21.5600 | 21.0500 | -1.3889 |
| 18 | 000065 | 北方国际 | 16.2800 | 16.3100 | 16.4600 | 16.1300 | -1.1515 |
| 19 | 000068 | 华控赛格 | 4.7500 | 4.6800 | 4.7500 | 4.5800 | -0.8475 |
| 20 | 000099 | 中信海直 | 8.2700 | 8.3200 | 8.3800 | 8.2200 | -0.9524 |
| 21 | 000151 | 中成股份 | 10.9200 | 10.6700 | 11.1900 | 10.6600 | -2.6460 |
| 22 | 000153 | 丰原药业 | 7.1900 | 7.2200 | 7.2500 | 7.1100 | -0.2762 |
| 23 | 000158 | 常山北明 | 7.3300 | 7.3000 | 7.4000 | 7.0800 | -1.6173 |
| 24 | 000159 | 国际实业 | 4.5500 | 4.5600 | 4.6100 | 4.4600 | -1.7241 |
| 25 | 000400 | 许继电气 | 11.3600 | 11.3600 | 11.4500 | 11.2600 | -0.9590 |
| 26 | 000404 | 华意压缩 | 5.2500 | 5.4000 | 5.4000 | 5.2400 | 0.3717 |
| 27 | 000407 | 胜利股份 | 6.6200 | 6.7600 | 6.7900 | 6.2100 | 1.0463 |
| 28 | 000411 | 英特集团 | 18.4500 | 18.8800 | 18.9800 | 18.0200 | 0.0000 |
| 29 | 000416 | 民生控股 | 6.0400 | 5.8800 | 6.0400 | 5.7700 | -3.7643 |
| 30 | 000417 | 合肥百货 | 7.5300 | 7.4700 | 7.5800 | 7.4300 | -1.4512 |
| 31 | 000419 | 通程控股 | 5.7600 | 5.8000 | 5.8400 | 5.7200 | -0.6849 |
| 32 | 000421 | 南京公用 | 5.6100 | 5.5800 | 5.6200 | 5.5200 | -0.8881 |
| 33 | 000422 | 湖北宜化 | 2.9600 | 2.9800 | 3.0700 | 2.8500 | -4.4872 |
| 34 | 000428 | 华天酒店 | 3.7100 | 3.6600 | 3.7100 | 3.6200 | -1.6129 |
| 35 | 000502 | 绿景控股 | 9.7000 | 9.6100 | 9.7000 | 9.1700 | -1.3347 |
| 36 | 000506 | 中润资源 | 6.9300 | 7.0000 | 7.0000 | 6.8400 | -0.2849 |
| 37 | 000507 | 珠海港 | 9.0200 | 9.1100 | 9.2000 | 8.9500 | -1.1931 |
| 38 | 000510 | 金路集团 | 7.0000 | 6.9000 | 7.0900 | 6.8800 | -3.4965 |
| 39 | 000518 | 四环生物 | 6.0900 | 6.0900 | 6.1200 | 6.0100 | 0.3295 |
| 40 | 000519 | 中兵红箭 | 7.5000 | 7.6500 | 7.7200 | 7.3500 | 1.0568 |
| 41 | 000520 | 长航凤凰 | 3.2700 | 3.2800 | 3.3200 | 3.1900 | -0.3040 |
| 42 | 000521 | 美菱电器 | 4.2500 | 4.2400 | 4.2900 | 4.1700 | -1.1655 |
| 43 | 000523 | 广州浪奇 | 7.2600 | 7.1700 | 7.2600 | 7.1400 | -1.7808 |
| 44 | 000524 | 岭南控股 | 10.5900 | 10.4000 | 10.6000 | 10.3400 | -1.8868 |
| 45 | 000529 | 广弘控股 | 6.0000 | 6.0800 | 6.1400 | 5.9300 | 0.3300 |
| 46 | 000530 | 大冷股份 | 4.8000 | 4.8200 | 4.8800 | 4.7200 | -1.4315 |
| 47 | 000531 | 穗恒运A | 7.1900 | 7.1600 | 7.2000 | 7.1000 | -0.9682 |
| 48 | 000536 | 华映科技 | 4.1300 | 4.1000 | 4.1500 | 4.0600 | -1.2048 |
| 49 | 000539 | 粤电力A | 4.6800 | 4.7400 | 4.7600 | 4.6500 | 0.8511 |
| 50 | 000543 | 皖能电力 | 4.9100 | 4.9000 | 4.9200 | 4.8500 | -0.6085 |
| 51 | 000544 | 中原环保 | 11.6600 | 12.1700 | 12.1700 | 11.4200 | 0.3298 |
| 52 | 000551 | 创元科技 | 7.1400 | 7.0900 | 7.1500 | 6.9300 | -0.9777 |
| 53 | 000554 | 泰山石油 | 7.0100 | 7.1300 | 7.2900 | 7.0100 | -2.5956 |
| 54 | 000555 | 神州信息 | 9.6300 | 9.8900 | 10.0700 | 9.5300 | 0.2026 |
| 55 | 000557 | 西部创业 | 4.3100 | 4.3000 | 4.3200 | 4.2000 | -0.6928 |
| 56 | 000558 | 莱茵体育 | 4.4800 | 4.4000 | 4.5200 | 4.3900 | -3.7199 |
| 57 | 000560 | 昆百大A | 8.3100 | 8.1700 | 8.3100 | 7.9200 | -2.2727 |
| 58 | 000561 | 烽火电子 | 6.7900 | 6.8700 | 6.9600 | 6.7000 | 0.1458 |
| 59 | 000565 | 渝三峡A | 6.2900 | 6.1400 | 6.2900 | 6.0800 | -2.3847 |
| 60 | 000570 | 苏常柴A | 4.7400 | 4.8300 | 4.8700 | 4.7200 | 0.0000 |
| 61 | 000572 | 海马汽车 | 3.5500 | 3.5800 | 3.6100 | 3.5100 | -0.2786 |
| 62 | 000573 | 粤宏远A | 4.4200 | 4.5700 | 4.6000 | 4.4000 | 2.2371 |
| 63 | 000582 | 北部湾港 | 8.4300 | 8.5400 | 8.6400 | 8.4000 | -1.2717 |
| 64 | 000589 | 黔轮胎A | 4.1700 | 4.1900 | 4.2100 | 4.1500 | -1.1792 |
| 65 | 000590 | 启迪古汉 | 11.6000 | 11.3100 | 11.6000 | 11.2400 | -1.6522 |
| 66 | 000592 | 平潭发展 | 4.2200 | 4.2600 | 4.3800 | 4.2200 | -3.6199 |
| 67 | 000593 | 大通燃气 | 6.9000 | 6.9300 | 7.0200 | 6.8000 | -1.7021 |
| 68 | 000595 | *ST宝实 | 4.4800 | 4.3400 | 4.4800 | 4.3400 | -5.0328 |
| 69 | 000597 | 东北制药 | 9.6600 | 9.6500 | 9.8500 | 9.5300 | -0.8222 |
| 70 | 000598 | 兴蓉环境 | 5.0600 | 5.1100 | 5.1200 | 5.0400 | 0.0000 |
| 71 | 000600 | 建投能源 | 6.5800 | 6.6800 | 6.7500 | 6.5100 | -0.1495 |
| 72 | 000601 | 韶能股份 | 6.9200 | 6.8700 | 6.9400 | 6.8000 | 0.4386 |
| 73 | 000605 | 渤海股份 | 15.1800 | 15.2500 | 15.5600 | 15.1600 | -2.3688 |
| 74 | 000607 | 华媒控股 | 5.1900 | 5.2600 | 5.3400 | 5.0600 | 0.9597 |
| 75 | 000609 | 绵石投资 | 8.7800 | 8.7600 | 8.8600 | 8.5100 | -1.6835 |
| 76 | 000611 | 天首发展 | 6.0500 | 5.9100 | 6.1400 | 5.9100 | -3.2733 |
| 77 | 000612 | 焦作万方 | 8.1000 | 8.0900 | 8.2200 | 7.9800 | -2.9976 |
| 78 | 000615 | 京汉股份 | 9.3000 | 9.3900 | 9.5800 | 9.2000 | -1.2618 |
| 79 | 000619 | 海螺型材 | 7.4400 | 7.4100 | 7.5000 | 7.3600 | -2.2427 |
| 80 | 000622 | 恒立实业 | 4.2300 | 4.2500 | 4.3500 | 4.2300 | -2.0737 |
| 81 | 000627 | 天茂集团 | 7.3200 | 7.5300 | 7.5800 | 7.2600 | 0.0000 |
| 82 | 000628 | 高新发展 | 6.9700 | 6.9500 | 7.0600 | 6.8000 | -0.5722 |
| 83 | 000632 | 三木集团 | 5.2100 | 5.1400 | 5.2100 | 5.0300 | -1.9084 |
| 84 | 000635 | 英力特 | 13.0000 | 13.1500 | 13.2500 | 13.0000 | -1.0534 |
| 85 | 000639 | 西王食品 | 15.4000 | 15.2900 | 15.4800 | 14.9000 | -1.2274 |
| 86 | 000650 | 仁和药业 | 4.9800 | 5.0000 | 5.0200 | 4.9600 | -0.5964 |
| 87 | 000665 | 湖北广电 | 9.5000 | 9.5500 | 9.6900 | 9.4000 | -0.5208 |
| 88 | 000666 | 经纬纺机 | 17.7000 | 17.7700 | 17.9000 | 17.4800 | -1.7689 |
| 89 | 000670 | 盈方微 | 4.3300 | 4.4600 | 4.5400 | 4.2800 | 0.2247 |
| 90 | 000677 | 恒天海龙 | 3.2900 | 3.2700 | 3.3100 | 3.2000 | -2.6786 |
| 91 | 000678 | 襄阳轴承 | 6.0200 | 5.9800 | 6.0200 | 5.8700 | -1.8062 |
| 92 | 000687 | 华讯方舟 | 9.0300 | 9.1300 | 9.2600 | 9.0000 | -2.0386 |
| 93 | 000695 | 滨海能源 | 8.7600 | 8.5000 | 8.7600 | 8.3600 | -2.9680 |
| 94 | 000697 | 炼石有色 | 19.0400 | 19.3100 | 19.3800 | 18.8000 | -1.2276 |
| 95 | 000700 | 模塑科技 | 5.0600 | 5.0300 | 5.1000 | 5.0000 | -0.9843 |
| 96 | 000701 | 厦门信达 | 8.1800 | 8.1400 | 8.1900 | 8.0000 | -1.9277 |
| 97 | 000702 | 正虹科技 | 6.5800 | 6.5900 | 6.7100 | 6.4200 | -1.7884 |
| 98 | 000705 | 浙江震元 | 7.0600 | 7.0900 | 7.1000 | 6.9400 | -0.5610 |
| 99 | 000707 | 双环科技 | 3.8200 | 3.8800 | 3.9300 | 3.7500 | -3.9604 |
| 100 | 000710 | 贝瑞基因 | 40.0800 | 38.5400 | 40.0800 | 38.5000 | -5.0973 |
| 101 | 000712 | 锦龙股份 | 14.7100 | 14.1000 | 14.9500 | 13.4600 | -5.6856 |
| 102 | 000715 | 中兴商业 | 8.6200 | 8.7000 | 8.7300 | 8.4000 | -0.2294 |
| 103 | 000716 | 黑芝麻 | 4.9800 | 5.0000 | 5.0400 | 4.9100 | -0.7937 |
| 104 | 000719 | 中原传媒 | 8.5900 | 8.7400 | 8.7900 | 8.5300 | 0.5754 |
| 105 | 000721 | 西安饮食 | 4.6400 | 4.7200 | 4.7500 | 4.6200 | 0.2123 |
| 106 | 000727 | 华东科技 | 2.1800 | 2.1900 | 2.2000 | 2.1600 | -0.4545 |
| 107 | 000733 | 振华科技 | 12.0400 | 12.3100 | 12.3500 | 12.0400 | 0.4078 |
| 108 | 000738 | 航发控制 | 12.7100 | 12.8300 | 12.9600 | 12.6400 | -1.2317 |
| 109 | 000739 | 普洛药业 | 5.3800 | 5.3900 | 5.4000 | 5.2900 | -0.3697 |
| 110 | 000753 | 漳州发展 | 3.6600 | 3.6800 | 3.7000 | 3.6500 | -0.5405 |
| 111 | 000760 | 斯太尔 | 4.5700 | 4.5500 | 4.6400 | 4.4700 | -1.3015 |
| 112 | 000762 | 西藏矿业 | 13.6000 | 13.5700 | 13.8500 | 13.2100 | -1.6667 |
| 113 | 000767 | 漳泽电力 | 2.6100 | 2.6000 | 2.6200 | 2.5700 | -1.1407 |
| 114 | 000768 | 中航飞机 | 15.4700 | 15.4100 | 15.6400 | 15.2000 | -1.6592 |
| 115 | 000777 | 中核科技 | 14.2500 | 14.0100 | 14.2500 | 13.9200 | -2.5052 |
| 116 | 000779 | 三毛派神 | 12.8000 | 12.9900 | 13.1600 | 12.6000 | 0.6197 |
| 117 | 000782 | 美达股份 | 6.2100 | 6.2500 | 6.3800 | 6.2100 | -3.4003 |
| 118 | 000785 | 武汉中商 | 9.4800 | 9.6600 | 9.7300 | 9.4000 | -1.0246 |
| 119 | 000788 | 北大医药 | 6.9900 | 7.1300 | 7.1300 | 6.8600 | 0.1404 |
| 120 | 000791 | 甘肃电投 | 6.9200 | 6.8900 | 6.9500 | 6.8200 | -1.2894 |
| 121 | 000795 | 英洛华 | 5.4800 | 5.5000 | 5.5600 | 5.4000 | -1.2567 |
| 122 | 000799 | 酒鬼酒 | 22.0100 | 21.2000 | 22.2000 | 20.9400 | -6.1947 |
| 123 | 000802 | 北京文化 | 12.3000 | 12.2200 | 12.4000 | 12.1000 | -2.7070 |
| 124 | 000803 | *ST金宇 | 20.4100 | 20.3500 | 20.8000 | 20.1000 | -3.3713 |
| 125 | 000809 | *ST新城 | 3.1600 | 3.2100 | 3.2300 | 3.1400 | 0.0000 |
| 126 | 000810 | 创维数字 | 6.4900 | 6.4200 | 6.5000 | 6.3700 | -1.6845 |
| 127 | 000811 | 冰轮环境 | 7.3100 | 7.3900 | 7.4400 | 7.3100 | -0.8054 |
| 128 | 000823 | 超声电子 | 9.3200 | 9.4400 | 9.6300 | 9.2600 | -0.8403 |
| 129 | 000826 | 启迪桑德 | 28.8200 | 28.2600 | 28.9000 | 28.1900 | -2.4171 |
| 130 | 000831 | 五矿稀土 | 10.8700 | 11.0000 | 11.2500 | 10.8600 | -1.8733 |
| 131 | 000837 | 秦川机床 | 5.1600 | 5.2200 | 5.2600 | 5.1600 | -0.9488 |
| 132 | 000838 | 财信发展 | 5.5000 | 5.5000 | 5.5600 | 5.4300 | -1.2567 |
| 133 | 000839 | 中信国安 | 8.0000 | 8.0400 | 8.2200 | 7.9100 | -1.1070 |
| 134 | 000850 | 华茂股份 | 4.2400 | 4.2600 | 4.2800 | 4.2000 | -0.6993 |
| 135 | 000852 | 石化机械 | 8.2000 | 8.3400 | 8.4400 | 8.1300 | -1.1848 |
| 136 | 000856 | 冀东装备 | 16.7800 | 17.3700 | 17.8000 | 16.5000 | 0.8711 |
| 137 | 000859 | 国风塑业 | 3.8200 | 3.7700 | 3.8200 | 3.7400 | -1.8229 |
| 138 | 000862 | 银星能源 | 3.7400 | 3.7600 | 3.7700 | 3.6200 | -0.7916 |
| 139 | 000863 | 三湘印象 | 4.9100 | 4.8500 | 4.9700 | 4.8100 | -1.6227 |
| 140 | 000875 | 吉电股份 | 3.0800 | 3.1000 | 3.1400 | 3.0400 | -0.6410 |
| 141 | 000880 | 潍柴重机 | 8.5300 | 8.5900 | 8.6400 | 8.3100 | 0.8216 |
| 142 | 000881 | 中广核技 | 11.4200 | 11.9100 | 11.9600 | 11.3300 | 1.0178 |
| 143 | 000882 | 华联股份 | 2.7700 | 2.7800 | 2.7900 | 2.7200 | -0.3584 |
| 144 | 000887 | 中鼎股份 | 16.5000 | 16.4100 | 16.6000 | 16.3500 | -2.0299 |
| 145 | 000893 | 东凌国际 | 5.4800 | 5.4700 | 5.9200 | 5.4700 | -10.0329 |
| 146 | 000901 | 航天科技 | 19.5200 | 20.0700 | 20.2000 | 19.3400 | 0.8543 |
| 147 | 000903 | 云内动力 | 3.0700 | 3.0700 | 3.0900 | 3.0300 | -0.6472 |
| 148 | 000905 | 厦门港务 | 9.8900 | 10.0700 | 10.1700 | 9.7300 | -0.8858 |
| 149 | 000908 | 景峰医药 | 5.1100 | 5.2100 | 5.2400 | 5.1100 | -2.0677 |
| 150 | 000915 | 山大华特 | 24.7000 | 24.1700 | 25.0800 | 24.0200 | -3.5515 |
| 151 | 000917 | 电广传媒 | 7.3300 | 7.2700 | 7.3900 | 7.2600 | -2.1534 |
| 152 | 000919 | 金陵药业 | 8.0900 | 8.1800 | 8.2200 | 8.0400 | 0.0000 |
| 153 | 000920 | 南方汇通 | 8.4200 | 8.0400 | 8.5300 | 8.0000 | -5.9649 |
| 154 | 000922 | *ST佳电 | 6.2000 | 6.2200 | 6.3200 | 6.0500 | -0.9554 |
| 155 | 000925 | 众合科技 | 11.5000 | 11.1100 | 11.8100 | 11.1000 | -5.9272 |
| 156 | 000927 | 一汽夏利 | 4.0300 | 4.1400 | 4.2200 | 4.0100 | -0.2410 |
| 157 | 000936 | 华西股份 | 5.9400 | 6.0100 | 6.0600 | 5.8500 | -0.6612 |
| 158 | 000952 | 广济药业 | 12.0000 | 11.8800 | 12.0600 | 11.7000 | -2.0610 |
| 159 | 000957 | 中通客车 | 9.0800 | 9.3200 | 9.4700 | 9.0300 | 0.4310 |
| 160 | 000958 | 东方能源 | 4.5500 | 4.5900 | 4.6000 | 4.4900 | -1.0776 |
| 161 | 000962 | 东方钽业 | 7.0800 | 7.0400 | 7.1100 | 6.9700 | -2.0862 |
| 162 | 000966 | 长源电力 | 3.2600 | 3.2300 | 3.2600 | 3.2000 | -1.2232 |
| 163 | 000967 | 盈峰环境 | 7.6800 | 7.6200 | 7.8100 | 7.5500 | -2.3077 |
| 164 | 000970 | 中科三环 | 11.4500 | 11.6600 | 11.7600 | 11.4100 | -1.4370 |
| 165 | 000971 | 高升控股 | 13.3100 | 13.2300 | 13.5300 | 13.2000 | -2.5773 |
| 166 | 000972 | *ST中基 | 3.2200 | 3.2600 | 3.3700 | 3.1900 | -1.5106 |
| 167 | 000973 | 佛塑科技 | 5.0600 | 5.0200 | 5.0700 | 4.9700 | -2.3346 |
| 168 | 000978 | 桂林旅游 | 7.5000 | 7.6900 | 7.7500 | 7.4100 | 1.3175 |
| 169 | 000980 | 众泰汽车 | 10.0300 | 10.2000 | 10.3500 | 10.0000 | -0.9709 |
| 170 | 000985 | 大庆华科 | 16.5000 | 16.6900 | 16.8400 | 16.2300 | -0.7729 |
| 171 | 000988 | 华工科技 | 14.7000 | 14.6800 | 14.8500 | 14.5900 | -1.2777 |
| 172 | 000993 | 闽东电力 | 7.0100 | 7.0700 | 7.0800 | 6.9200 | 0.7123 |
| 173 | 000995 | 皇台酒业 | 7.9500 | 8.0500 | 8.5600 | 7.4300 | -1.2270 |
| 174 | 000997 | 新大陆 | 17.0200 | 17.2500 | 17.4900 | 17.0100 | -0.6336 |
| 175 | 001696 | 宗申动力 | 5.5500 | 5.5300 | 5.5800 | 5.5100 | -1.2500 |
| 176 | 001896 | 豫能控股 | 4.9500 | 4.9700 | 5.0200 | 4.9400 | -0.9960 |
| 177 | 002006 | 精功科技 | 6.0100 | 6.2300 | 6.2900 | 6.0100 | 1.1364 |
| 178 | 002007 | 华兰生物 | 25.9700 | 25.4000 | 25.9700 | 24.9500 | -2.7565 |
| 179 | 002011 | 盾安环境 | 6.6500 | 6.6600 | 6.8000 | 6.5700 | -0.8929 |
| 180 | 002013 | 中航机电 | 9.6800 | 9.8500 | 9.8500 | 9.5700 | -0.7056 |
| 181 | 002014 | 永新股份 | 11.1600 | 11.2400 | 11.3000 | 11.0900 | -0.0889 |
| 182 | 002015 | 霞客环保 | 5.0500 | 4.6900 | 5.1700 | 4.6800 | -8.7549 |
| 183 | 002017 | 东信和平 | 7.1500 | 7.2600 | 7.3300 | 7.1400 | -0.1376 |
| 184 | 002018 | 华信国际 | 5.7200 | 5.7800 | 5.9000 | 5.5000 | 0.0000 |
| 185 | 002020 | 京新药业 | 9.7000 | 9.6900 | 9.7500 | 9.4800 | -0.2060 |
| 186 | 002022 | 科华生物 | 12.9100 | 12.8100 | 12.9400 | 12.7000 | -0.4662 |
| 187 | 002026 | 山东威达 | 7.1900 | 7.2700 | 7.3400 | 7.1200 | 0.0000 |
| 188 | 002030 | 达安基因 | 13.4200 | 13.6700 | 13.9700 | 13.4200 | -2.2175 |
| 189 | 002031 | 巨轮智能 | 2.5600 | 2.5600 | 2.5800 | 2.5400 | -0.3891 |
| 190 | 002036 | 联创电子 | 13.7800 | 14.0300 | 14.3000 | 13.5900 | 0.5014 |
| 191 | 002040 | 南京港 | 11.7500 | 12.0100 | 12.1100 | 11.6500 | -0.1663 |
| 192 | 002045 | 国光电器 | 13.7500 | 13.9000 | 14.1000 | 13.4200 | -1.7668 |
| 193 | 002046 | 轴研科技 | 8.0200 | 8.1300 | 8.1900 | 8.0200 | -0.4896 |
| 194 | 002051 | 中工国际 | 17.4200 | 17.8100 | 17.9000 | 17.3200 | 0.2815 |
| 195 | 002052 | 同洲电子 | 4.2000 | 4.2500 | 4.3000 | 4.0600 | -3.1891 |
| 196 | 002054 | 德美化工 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -10.0343 |
| 197 | 002055 | 得润电子 | 17.2500 | 17.4500 | 17.7600 | 17.2500 | -2.5140 |
| 198 | 002057 | 中钢天源 | 10.6000 | 10.7900 | 10.8800 | 10.5500 | -0.9183 |
| 199 | 002062 | 宏润建设 | 4.6800 | 4.7000 | 4.7400 | 4.6300 | -0.6342 |
| 200 | 002065 | 东华软件 | 7.5000 | 7.6200 | 7.6400 | 7.4300 | 0.0000 |
| 201 | 002066 | 瑞泰科技 | 8.2100 | 8.3600 | 8.5000 | 8.1000 | -1.0651 |
| 202 | 002069 | 獐子岛 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -9.9612 |
| 203 | 002074 | 国轩高科 | 19.1500 | 18.6400 | 19.3000 | 18.4200 | -3.4697 |
| 204 | 002076 | 雪莱特 | 4.0900 | 4.0800 | 4.1500 | 4.0300 | -2.1583 |
| 205 | 002079 | 苏州固锝 | 6.8500 | 6.9000 | 7.0100 | 6.8100 | -0.7194 |
| 206 | 002083 | 孚日股份 | 6.0600 | 5.8300 | 6.0600 | 5.7100 | -5.0489 |
| 207 | 002084 | 海鸥住工 | 5.9800 | 6.0000 | 6.0400 | 5.8500 | -0.4975 |
| 208 | 002090 | 金智科技 | 18.7800 | 18.6200 | 18.9700 | 18.5500 | -1.0627 |
| 209 | 002091 | 江苏国泰 | 8.2500 | 8.0800 | 8.2700 | 7.9100 | -3.0012 |
| 210 | 002096 | 南岭民爆 | 7.0100 | 7.0300 | 7.1400 | 6.9400 | -0.5658 |
| 211 | 002097 | 山河智能 | 7.0500 | 7.0900 | 7.1300 | 6.9800 | -0.1408 |
| 212 | 002099 | 海翔药业 | 5.2200 | 5.2800 | 5.3200 | 5.2000 | -0.3774 |
| 213 | 002104 | 恒宝股份 | 7.4100 | 7.4600 | 7.5700 | 7.3300 | -1.1921 |
| 214 | 002105 | 信隆健康 | 5.5500 | 5.5900 | 5.6300 | 5.4800 | 0.0000 |
| 215 | 002106 | 莱宝高科 | 8.0800 | 8.0700 | 8.2400 | 7.9800 | -1.3447 |
| 216 | 002107 | 沃华医药 | 10.8000 | 10.6200 | 10.8400 | 10.5800 | -1.6667 |
| 217 | 002108 | 沧州明珠 | 9.6600 | 9.8100 | 9.9000 | 9.5000 | 0.5123 |
| 218 | 002111 | 威海广泰 | 12.0000 | 12.1800 | 12.1800 | 11.9500 | -0.1639 |
| 219 | 002115 | 三维通信 | 8.3300 | 8.2900 | 8.4400 | 8.2100 | -2.1251 |
| 220 | 002116 | 中国海诚 | 9.1500 | 9.0300 | 9.1500 | 8.9000 | -1.7410 |
| 221 | 002117 | 东港股份 | 15.9100 | 16.1000 | 16.2900 | 15.8600 | 0.0000 |
| 222 | 002125 | 湘潭电化 | 8.5800 | 9.0300 | 9.0900 | 8.4800 | 1.4607 |
| 223 | 002126 | 银轮股份 | 8.9500 | 8.9400 | 9.0900 | 8.8200 | -0.7769 |
| 224 | 002131 | 利欧股份 | 2.5200 | 2.5400 | 2.5600 | 2.5000 | -0.7813 |
| 225 | 002133 | 广宇集团 | 4.3700 | 4.4000 | 4.4500 | 4.3200 | -0.2268 |
| 226 | 002134 | *ST普林 | 6.8200 | 6.9100 | 7.0000 | 6.7300 | -2.4011 |
| 227 | 002137 | 麦达数字 | 5.8700 | 5.9900 | 6.0200 | 5.8600 | -0.4983 |
| 228 | 002139 | 拓邦股份 | 9.4000 | 9.1400 | 9.4400 | 9.0700 | -3.1780 |
| 229 | 002140 | 东华科技 | 8.2200 | 8.3300 | 8.4500 | 8.1000 | 0.8475 |
| 230 | 002141 | 贤丰控股 | 5.8100 | 5.7600 | 5.9200 | 5.6600 | -2.8668 |
| 231 | 002144 | 宏达高科 | 12.4100 | 12.5200 | 12.6100 | 12.4100 | -0.9494 |
| 232 | 002148 | 北纬科技 | 7.8000 | 7.7400 | 7.9800 | 7.7000 | -3.6115 |
| 233 | 002149 | 西部材料 | 8.4500 | 8.6000 | 8.7200 | 8.4500 | -1.0357 |
| 234 | 002150 | 通润装备 | 7.7400 | 7.7000 | 7.8500 | 7.4600 | -0.7732 |
| 235 | 002154 | 报喜鸟 | 3.0500 | 3.0400 | 3.0500 | 2.9700 | -0.6536 |
| 236 | 002159 | 三特索道 | 15.5000 | 14.5200 | 15.5000 | 14.5000 | -8.1013 |
| 237 | 002162 | 悦心健康 | 4.3600 | 4.3400 | 4.4000 | 4.2500 | -0.4587 |
| 238 | 002165 | 红宝丽 | 5.3300 | 5.4000 | 5.4800 | 5.3300 | -1.0989 |
| 239 | 002169 | 智光电气 | 4.7500 | 4.7100 | 4.7500 | 4.6400 | -1.0504 |
| 240 | 002170 | 芭田股份 | 4.6100 | 4.7000 | 4.7900 | 4.6100 | 0.8584 |
| 241 | 002171 | 楚江新材 | 6.2100 | 6.2600 | 6.3400 | 6.1800 | -2.0344 |
| 242 | 002172 | 澳洋科技 | 5.0000 | 5.1000 | 5.1300 | 4.9400 | 0.0000 |
| 243 | 002173 | 创新医疗 | 11.5000 | 11.4300 | 11.9400 | 11.3000 | -1.3805 |
| 244 | 002176 | 江特电机 | 9.1600 | 9.1900 | 9.3300 | 9.0100 | -0.9698 |
| 245 | 002177 | 御银股份 | 4.4800 | 4.5200 | 4.5500 | 4.4200 | 0.0000 |
| 246 | 002182 | 云海金属 | 7.6300 | 7.8300 | 7.9100 | 7.6300 | -1.1364 |
| 247 | 002183 | 怡亚通 | 6.7900 | 6.8500 | 6.9200 | 6.7200 | -0.4360 |
| 248 | 002184 | 海得控制 | 9.7400 | 9.7700 | 9.8700 | 9.6200 | -1.2133 |
| 249 | 002186 | 全聚德 | 15.9900 | 15.9200 | 15.9900 | 15.8000 | -0.6242 |
| 250 | 002191 | 劲嘉股份 | 8.0700 | 8.0700 | 8.2100 | 7.8200 | -0.7380 |
| 251 | 002192 | 融捷股份 | 22.3000 | 22.6000 | 23.1900 | 22.3000 | -3.2948 |
| 252 | 002200 | 云投生态 | 9.2000 | 9.0800 | 9.2500 | 8.9100 | -1.8378 |
| 253 | 002205 | 国统股份 | 15.3500 | 15.2900 | 15.5500 | 15.0100 | -1.1635 |
| 254 | 002206 | 海利得 | 4.9700 | 4.9800 | 5.0300 | 4.9000 | -0.2004 |
| 255 | 002208 | 合肥城建 | 8.8000 | 8.9100 | 8.9400 | 8.7000 | -0.7795 |
| 256 | 002211 | 宏达新材 | 5.6600 | 5.7400 | 5.8500 | 5.5000 | 0.1745 |
| 257 | 002214 | 大立科技 | 6.3900 | 6.3600 | 6.4800 | 6.2800 | -1.7002 |
| 258 | 002218 | 拓日新能 | 4.3400 | 4.2000 | 4.3500 | 4.1800 | -3.6697 |
| 259 | 002220 | 天宝食品 | 6.6400 | 7.0000 | 7.0800 | 6.5000 | 0.5747 |
| 260 | 002224 | 三力士 | 7.4800 | 7.6000 | 7.6600 | 7.3900 | -0.2625 |
| 261 | 002225 | 濮耐股份 | 4.3000 | 4.3300 | 4.3400 | 4.1800 | 0.6977 |
| 262 | 002226 | 江南化工 | 5.4700 | 5.5000 | 5.5300 | 5.3700 | 0.7326 |
| 263 | 002227 | 奥特迅 | 16.7900 | 16.6000 | 16.8200 | 16.3600 | -1.3666 |
| 264 | 002228 | 合兴包装 | 3.8700 | 3.8500 | 3.8700 | 3.8200 | -1.2821 |
| 265 | 002231 | 奥维通信 | 9.6900 | 9.6700 | 9.7000 | 9.3900 | -0.6166 |
| 266 | 002232 | 启明信息 | 8.7100 | 8.5400 | 8.7400 | 8.5000 | -2.8441 |
| 267 | 002234 | 民和股份 | 8.4000 | 8.8800 | 9.0900 | 8.3000 | 0.9091 |
| 268 | 002238 | 天威视讯 | 8.5500 | 8.6400 | 8.7300 | 8.4300 | -0.3460 |
| 269 | 002240 | 威华股份 | 12.9100 | 13.3800 | 13.4000 | 12.8300 | 0.4505 |
| 270 | 002243 | 通产丽星 | 6.7000 | 6.8800 | 6.9700 | 6.7000 | -1.5737 |
| 271 | 002246 | 北化股份 | 9.8300 | 9.9600 | 10.0800 | 9.6100 | -0.4995 |
| 272 | 002249 | 大洋电机 | 6.0900 | 6.1000 | 6.1500 | 5.9600 | 0.0000 |
| 273 | 002253 | 川大智胜 | 16.4000 | 16.4800 | 16.6900 | 16.1800 | -2.3697 |
| 274 | 002255 | 海陆重工 | 5.9600 | 5.9400 | 6.0500 | 5.8200 | -1.0000 |
| 275 | 002261 | 拓维信息 | 6.2300 | 6.2700 | 6.3200 | 6.1300 | -0.6339 |
| 276 | 002266 | 浙富控股 | 4.0200 | 4.0200 | 4.0500 | 3.9900 | -0.7407 |
| 277 | 002267 | 陕天然气 | 7.6600 | 7.6300 | 7.6900 | 7.5800 | -1.8018 |
| 278 | 002269 | 美邦服饰 | 2.8500 | 2.8600 | 2.9100 | 2.8000 | -0.6944 |
| 279 | 002270 | 华明装备 | 8.2200 | 8.3700 | 8.4400 | 8.2200 | -0.3571 |
| 280 | 002273 | 水晶光电 | 20.1000 | 19.7400 | 20.2500 | 19.6800 | -3.6133 |
| 281 | 002275 | 桂林三金 | 15.1700 | 15.4200 | 15.4200 | 15.1700 | 0.9162 |
| 282 | 002276 | 万马股份 | 6.9400 | 7.0900 | 7.1500 | 6.9200 | 0.2829 |
| 283 | 002277 | 友阿股份 | 4.8200 | 4.9200 | 4.9700 | 4.7800 | 0.4082 |
| 284 | 002280 | 联络互动 | 6.7000 | 6.7700 | 6.8000 | 6.5500 | 0.0000 |
| 285 | 002282 | 博深工具 | 12.1900 | 12.1100 | 12.2900 | 12.0000 | -1.5447 |
| 286 | 002283 | 天润曲轴 | 5.2000 | 5.1900 | 5.2200 | 5.1100 | -0.3839 |
| 287 | 002284 | 亚太股份 | 7.4900 | 7.5900 | 7.6700 | 7.4500 | -1.3004 |
| 288 | 002287 | 奇正藏药 | 31.1100 | 30.2700 | 31.1100 | 30.2000 | -2.7001 |
| 289 | 002288 | 超华科技 | 5.2000 | 5.2000 | 5.3500 | 5.1200 | -4.2357 |
| 290 | 002290 | 中科新材 | 10.5800 | 10.4900 | 10.7000 | 10.4100 | -1.9626 |
| 291 | 002291 | 星期六 | 6.2600 | 6.3700 | 6.4500 | 6.1900 | 0.3150 |
| 292 | 002292 | 奥飞娱乐 | 11.2600 | 11.4900 | 11.6300 | 11.0800 | -0.1738 |
| 293 | 002295 | 精艺股份 | 10.0600 | 10.1500 | 10.2300 | 10.0000 | -2.0270 |
| 294 | 002296 | 辉煌科技 | 6.2800 | 6.2800 | 6.3300 | 6.1800 | -1.7214 |
| 295 | 002298 | 中电鑫龙 | 7.9700 | 8.0000 | 8.0500 | 7.9200 | -1.1125 |
| 296 | 002299 | 圣农发展 | 13.0500 | 13.3900 | 13.4700 | 13.0100 | 1.0566 |
| 297 | 002300 | 太阳电缆 | 7.6700 | 7.6900 | 7.7400 | 7.5400 | 0.2608 |
| 298 | 002308 | 威创股份 | 10.1000 | 9.8300 | 10.1500 | 9.7600 | -3.3432 |
| 299 | 002315 | 焦点科技 | 18.6900 | 19.0200 | 19.4000 | 18.5000 | -0.4710 |
| 300 | 002316 | 键桥通讯 | 9.8200 | 9.8400 | 9.9500 | 9.6500 | -1.3039 |
| 301 | 002317 | 众生药业 | 10.4200 | 10.6600 | 10.7200 | 10.3800 | 0.7561 |
| 302 | 002318 | 久立特材 | 6.3600 | 6.4600 | 6.5000 | 6.3000 | -0.6154 |
| 303 | 002325 | 洪涛股份 | 4.3400 | 4.3500 | 4.3900 | 4.2900 | -1.1364 |
| 304 | 002326 | 永太科技 | 9.8500 | 9.7900 | 10.0000 | 9.5000 | -1.7068 |
| 305 | 002328 | 新朋股份 | 6.1100 | 6.1500 | 6.2000 | 6.0800 | -0.4854 |
| 306 | 002329 | 皇氏集团 | 6.1200 | 5.9800 | 6.1300 | 5.9500 | -3.7037 |
| 307 | 002332 | 仙琚制药 | 7.1800 | 7.0100 | 7.2300 | 6.9000 | -3.5763 |
| 308 | 002334 | 英威腾 | 7.1600 | 7.1300 | 7.2000 | 7.0000 | -0.9722 |
| 309 | 002335 | 科华恒盛 | 26.8000 | 26.7700 | 26.9600 | 26.3800 | -1.9055 |
| 310 | 002337 | 赛象科技 | 5.1500 | 5.1300 | 5.1500 | 5.0700 | -0.5814 |
| 311 | 002338 | 奥普光电 | 11.9700 | 11.4500 | 11.9700 | 11.4500 | -4.4240 |
| 312 | 002340 | 格林美 | 6.2500 | 6.2800 | 6.3600 | 6.1900 | -1.2579 |
| 313 | 002344 | 海宁皮城 | 6.5000 | 6.4800 | 6.5800 | 6.4100 | -1.5198 |
| 314 | 002347 | 泰尔股份 | 5.0900 | 5.0300 | 5.1000 | 4.9700 | -1.3725 |
| 315 | 002348 | 高乐股份 | 4.4600 | 4.4100 | 4.4600 | 4.3800 | -2.0000 |
| 316 | 002350 | 北京科锐 | 8.3100 | 8.5100 | 8.5800 | 8.3100 | -0.5841 |
| 317 | 002354 | 天神娱乐 | 16.1500 | 16.3300 | 16.5800 | 16.0000 | -0.1223 |
| 318 | 002361 | 神剑股份 | 4.5900 | 4.5800 | 4.6200 | 4.5200 | -1.2931 |
| 319 | 002363 | 隆基机械 | 7.6500 | 7.6100 | 7.7000 | 7.5300 | -1.5524 |
| 320 | 002364 | 中恒电气 | 7.7600 | 7.9100 | 7.9500 | 7.6300 | 0.3807 |
| 321 | 002365 | 永安药业 | 30.5400 | 30.1100 | 30.6500 | 29.7100 | -3.6788 |
| 322 | 002367 | 康力电梯 | 8.0700 | 8.1200 | 8.1900 | 8.0300 | -0.6120 |
| 323 | 002374 | 丽鹏股份 | 4.2800 | 4.2800 | 4.3100 | 4.2100 | 0.0000 |
| 324 | 002375 | 亚厦股份 | 7.0600 | 7.1200 | 7.1600 | 7.0100 | -0.2801 |
| 325 | 002377 | 国创高新 | 7.3700 | 7.4600 | 7.5400 | 7.3300 | -1.3228 |
| 326 | 002379 | 宏创控股 | 5.1500 | 5.1800 | 5.2600 | 5.1200 | -1.3333 |
| 327 | 002381 | 双箭股份 | 7.1900 | 7.1400 | 7.1900 | 7.0500 | -1.6529 |
| 328 | 002386 | 天原集团 | 7.3600 | 7.4000 | 7.5800 | 7.2200 | -1.3333 |
| 329 | 002389 | 南洋科技 | 15.5000 | 15.2700 | 15.6300 | 15.2700 | -3.5376 |
| 330 | 002392 | 北京利尔 | 4.2000 | 4.2400 | 4.2900 | 4.2000 | -1.3953 |
| 331 | 002393 | 力生制药 | 28.6000 | 28.3100 | 28.6800 | 28.1900 | -1.9737 |
| 332 | 002395 | 双象股份 | 10.5000 | 10.7000 | 10.9200 | 10.5000 | -2.0147 |
| 333 | 002397 | 梦洁股份 | 5.9000 | 5.8700 | 5.9200 | 5.8200 | -1.0118 |
| 334 | 002400 | 省广股份 | 4.9300 | 5.0100 | 5.0700 | 4.8400 | 0.0000 |
| 335 | 002401 | 中远海科 | 9.8000 | 9.9300 | 10.1700 | 9.6900 | -0.2010 |
| 336 | 002403 | 爱仕达 | 10.1700 | 10.2400 | 10.3400 | 10.1200 | -1.5385 |
| 337 | 002406 | 远东传动 | 6.7000 | 6.7400 | 6.7700 | 6.6500 | -0.1481 |
| 338 | 002407 | 多氟多 | 17.4600 | 17.1700 | 17.4600 | 17.1600 | -2.6644 |
| 339 | 002412 | 汉森制药 | 15.1200 | 15.7100 | 15.7300 | 15.0800 | -0.0636 |
| 340 | 002414 | 高德红外 | 12.5200 | 12.7400 | 12.9300 | 12.4000 | 0.3940 |
| 341 | 002416 | 爱施德 | 8.6000 | 8.5000 | 8.7500 | 8.4000 | -2.2989 |
| 342 | 002420 | 毅昌股份 | 4.2600 | 4.2400 | 4.3500 | 4.2000 | -1.3953 |
| 343 | 002421 | 达实智能 | 4.9000 | 4.9200 | 4.9600 | 4.7200 | -0.4049 |
| 344 | 002424 | 贵州百灵 | 13.2700 | 13.7100 | 13.7400 | 13.0700 | 0.8088 |
| 345 | 002431 | 棕榈股份 | 7.3800 | 7.3700 | 7.4800 | 7.2100 | 0.2721 |
| 346 | 002432 | 九安医疗 | 7.3300 | 7.3500 | 7.4800 | 7.2200 | -0.6757 |
| 347 | 002433 | 太安堂 | 8.0500 | 8.2100 | 8.2200 | 8.0500 | 0.0000 |
| 348 | 002434 | 万里扬 | 8.3500 | 8.2900 | 8.4200 | 8.1200 | -2.1251 |
| 349 | 002437 | 誉衡药业 | 6.6700 | 6.5400 | 6.6700 | 6.5100 | -2.9674 |
| 350 | 002441 | 众业达 | 8.7600 | 8.8200 | 8.8900 | 8.7500 | -0.7874 |
| 351 | 002444 | 巨星科技 | 11.8800 | 11.5600 | 11.8800 | 11.3900 | -3.7469 |
| 352 | 002445 | 中南文化 | 11.7800 | 11.9700 | 12.0000 | 11.5000 | 2.9235 |
| 353 | 002446 | 盛路通信 | 7.2500 | 7.3600 | 7.5700 | 7.1100 | -0.4060 |
| 354 | 002452 | 长高集团 | 5.6500 | 5.8300 | 5.9200 | 5.6500 | -2.0168 |
| 355 | 002454 | 松芝股份 | 10.8300 | 10.8000 | 10.9000 | 10.6000 | -1.8182 |
| 356 | 002457 | 青龙管业 | 9.7200 | 10.1300 | 10.3000 | 9.7200 | -0.6863 |
| 357 | 002458 | 益生股份 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -10.0262 |
| 358 | 002459 | 天业通联 | 11.6500 | 11.6300 | 11.6700 | 11.4900 | -0.2573 |
| 359 | 002461 | 珠江啤酒 | 9.9500 | 9.8000 | 9.9500 | 9.7300 | -1.9019 |
| 360 | 002462 | 嘉事堂 | 23.5000 | 23.6900 | 23.9100 | 23.5000 | -0.5875 |
| 361 | 002463 | 沪电股份 | 4.2300 | 4.2600 | 4.3100 | 4.2100 | -1.1601 |
| 362 | 002467 | 二六三 | 6.2000 | 6.3100 | 6.3700 | 6.1100 | -0.6299 |
| 363 | 002468 | 申通快递 | 23.7500 | 23.8200 | 23.8600 | 23.5000 | -0.3764 |
| 364 | 002469 | 三维工程 | 5.6100 | 5.3600 | 5.6700 | 5.2100 | -5.7996 |
| 365 | 002471 | 中超控股 | 3.7000 | 3.6500 | 3.7000 | 3.6000 | -1.6173 |
| 366 | 002474 | 榕基软件 | 7.4900 | 7.5400 | 7.6000 | 7.3500 | -0.9198 |
| 367 | 002476 | 宝莫股份 | 4.5000 | 4.4700 | 4.5400 | 4.3700 | -1.5419 |
| 368 | 002478 | 常宝股份 | 4.6400 | 4.6800 | 4.7000 | 4.6200 | -0.4255 |
| 369 | 002479 | 富春环保 | 8.4500 | 8.2700 | 8.6300 | 8.2500 | -4.3931 |
| 370 | 002481 | 双塔食品 | 4.1000 | 4.1500 | 4.1500 | 4.0200 | 0.0000 |
| 371 | 002482 | 广田集团 | 7.6400 | 7.7300 | 7.8000 | 7.5800 | -0.6427 |
| 372 | 002483 | 润邦股份 | 4.5800 | 4.6000 | 4.6500 | 4.5200 | -0.6479 |
| 373 | 002486 | 嘉麟杰 | 4.2400 | 4.3600 | 4.4200 | 4.2400 | 0.4608 |
| 374 | 002487 | 大金重工 | 4.3000 | 4.3800 | 4.4300 | 4.2900 | -0.6803 |
| 375 | 002489 | 浙江永强 | 4.4100 | 4.3800 | 4.4400 | 4.3300 | -2.2321 |
| 376 | 002490 | *ST墨龙 | 4.2500 | 4.3200 | 4.3600 | 4.2000 | 0.2320 |
| 377 | 002494 | 华斯股份 | 8.0900 | 8.1200 | 8.2400 | 8.0000 | -1.9324 |
| 378 | 002495 | 佳隆股份 | 3.3000 | 3.3400 | 3.3400 | 3.2700 | -0.2985 |
| 379 | 002497 | 雅化集团 | 9.8200 | 9.9900 | 10.1400 | 9.6900 | -1.8664 |
| 380 | 002502 | 骅威文化 | 8.1100 | 8.1000 | 8.1400 | 7.9700 | -1.5796 |
| 381 | 002503 | 搜于特 | 4.9600 | 5.0300 | 5.1100 | 4.8800 | 0.0000 |
| 382 | 002504 | *ST弘高 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.8913 |
| 383 | 002505 | 大康农业 | 2.5200 | 2.5100 | 2.5400 | 2.4400 | -1.5686 |
| 384 | 002510 | 天汽模 | 5.0300 | 5.1200 | 5.1700 | 4.9000 | 0.3922 |
| 385 | 002513 | 蓝丰生化 | 9.0100 | 8.9600 | 9.0900 | 8.9000 | -1.6465 |
| 386 | 002514 | 宝馨科技 | 7.4500 | 7.3600 | 7.5000 | 7.2600 | -4.1667 |
| 387 | 002515 | 金字火腿 | 7.3100 | 7.2800 | 7.4200 | 7.1000 | -0.8174 |
| 388 | 002526 | 山东矿机 | 5.5000 | 5.5100 | 5.5300 | 5.3500 | -1.0772 |
| 389 | 002527 | 新时达 | 8.8800 | 8.8800 | 8.9600 | 8.7100 | -0.5599 |
| 390 | 002528 | 英飞拓 | 4.3500 | 4.3700 | 4.4100 | 4.3000 | -0.9070 |
| 391 | 002533 | 金杯电工 | 5.9900 | 5.9900 | 6.1000 | 5.9000 | -0.8278 |
| 392 | 002535 | 林州重机 | 4.2300 | 4.2500 | 4.2900 | 4.2100 | -0.9324 |
| 393 | 002539 | 云图控股 | 5.5800 | 5.5600 | 5.6200 | 5.5100 | -0.8913 |
| 394 | 002541 | 鸿路钢构 | 12.7000 | 12.8600 | 12.9400 | 12.7000 | -1.0769 |
| 395 | 002542 | 中化岩土 | 6.9500 | 7.0700 | 7.1800 | 6.8100 | 0.7123 |
| 396 | 002546 | 新联电子 | 4.2300 | 4.2600 | 4.2800 | 4.2000 | 0.9479 |
| 397 | 002549 | 凯美特气 | 5.4900 | 5.3400 | 5.4900 | 5.3100 | -3.4358 |
| 398 | 002551 | 尚荣医疗 | 7.6200 | 7.6300 | 7.7400 | 7.5300 | -1.0376 |
| 399 | 002552 | 宝鼎科技 | 8.0000 | 8.2300 | 8.4100 | 8.0000 | -2.3725 |
| 400 | 002553 | 南方轴承 | 7.5000 | 7.7800 | 7.8600 | 7.5000 | -0.1284 |
| 401 | 002554 | 惠博普 | 4.2600 | 4.2400 | 4.2600 | 4.1800 | -1.8519 |
| 402 | 002559 | 亚威股份 | 8.2700 | 8.1400 | 8.2700 | 8.0800 | -1.5719 |
| 403 | 002561 | 徐家汇 | 11.1900 | 11.2200 | 11.3000 | 11.0700 | -0.0890 |
| 404 | 002562 | 兄弟科技 | 15.0400 | 14.3200 | 15.0400 | 14.1700 | -4.7872 |
| 405 | 002564 | 天沃科技 | 7.5000 | 7.6900 | 7.6900 | 7.4200 | -0.1299 |
| 406 | 002565 | 顺灏股份 | 5.5600 | 5.8600 | 5.8800 | 5.5600 | -0.5093 |
| 407 | 002566 | 益盛药业 | 7.9300 | 7.9200 | 7.9900 | 7.8000 | -1.4925 |
| 408 | 002568 | 百润股份 | 11.5000 | 11.3600 | 11.6000 | 11.1000 | -2.5729 |
| 409 | 002570 | 贝因美 | 4.7000 | 4.9000 | 4.9600 | 4.7000 | -1.6064 |
| 410 | 002571 | *ST德力 | 5.8100 | 5.8200 | 5.9300 | 5.7200 | -1.8550 |
| 411 | 002573 | 清新环境 | 15.2200 | 15.1900 | 15.3800 | 14.9500 | 0.2640 |
| 412 | 002574 | 明牌珠宝 | 6.8000 | 6.7900 | 6.8500 | 6.6400 | -1.4514 |
| 413 | 002576 | 通达动力 | 11.4800 | 11.8000 | 11.9200 | 11.1300 | 1.0274 |
| 414 | 002577 | 雷柏科技 | 13.6500 | 13.5000 | 13.8300 | 13.3100 | -0.5891 |
| 415 | 002578 | 闽发铝业 | 4.0800 | 4.0400 | 4.1100 | 3.9900 | -3.8095 |
| 416 | 002579 | 中京电子 | 9.1800 | 9.1800 | 9.3800 | 9.1800 | -10.0000 |
| 417 | 002581 | 未名医药 | 15.6800 | 14.5600 | 15.6800 | 14.3100 | -8.4277 |
| 418 | 002583 | 海能达 | 10.6800 | 10.5800 | 10.9400 | 10.3500 | -3.8182 |
| 419 | 002585 | 双星新材 | 5.8300 | 5.8800 | 5.9100 | 5.7400 | 0.3413 |
| 420 | 002586 | 围海股份 | 8.4700 | 8.3900 | 8.5100 | 8.3900 | -1.4101 |
| 421 | 002587 | 奥拓电子 | 6.1000 | 6.1000 | 6.1500 | 6.0000 | -0.9740 |
| 422 | 002590 | 万安科技 | 10.3900 | 10.4100 | 10.5800 | 10.2100 | -1.0456 |
| 423 | 002593 | 日上集团 | 3.8700 | 3.8800 | 3.9100 | 3.8300 | -0.7673 |
| 424 | 002598 | 山东章鼓 | 8.8800 | 8.7000 | 9.0000 | 8.6600 | -3.5477 |
| 425 | 002599 | 盛通股份 | 11.7400 | 11.8000 | 11.8200 | 11.4100 | -0.1692 |
| 426 | 002610 | 爱康科技 | 2.2700 | 2.2900 | 2.3100 | 2.2400 | -0.8658 |
| 427 | 002611 | 东方精工 | 11.7500 | 11.9000 | 12.0400 | 11.5000 | -1.4901 |
| 428 | 002616 | 长青集团 | 8.1500 | 8.1700 | 8.2600 | 8.1100 | -1.4475 |
| 429 | 002620 | 瑞和股份 | 8.1000 | 8.3900 | 8.4700 | 8.1000 | -1.8713 |
| 430 | 002623 | 亚玛顿 | 19.2800 | 19.2400 | 19.2900 | 19.1100 | -0.7224 |
| 431 | 002624 | 完美世界 | 29.0900 | 29.1500 | 29.6800 | 28.9400 | -0.8503 |
| 432 | 002627 | 宜昌交运 | 17.1100 | 17.4900 | 17.5700 | 17.1100 | -0.9065 |
| 433 | 002628 | 成都路桥 | 6.1500 | 6.2300 | 6.2700 | 6.0500 | 1.7974 |
| 434 | 002629 | 仁智股份 | 5.0600 | 5.0700 | 5.3100 | 5.0600 | -2.8736 |
| 435 | 002631 | 德尔未来 | 8.6000 | 8.4300 | 8.6000 | 8.2400 | -2.5434 |
| 436 | 002632 | 道明光学 | 7.6000 | 7.6200 | 7.7400 | 7.4800 | -0.5222 |
| 437 | 002633 | 申科股份 | 9.7000 | 9.6100 | 9.7500 | 9.5200 | -2.5355 |
| 438 | 002634 | 棒杰股份 | 5.9800 | 6.0800 | 6.1700 | 5.8600 | -0.1642 |
| 439 | 002635 | 安洁科技 | 20.1200 | 19.9000 | 20.3000 | 19.8000 | -3.8647 |
| 440 | 002636 | 金安国纪 | 13.4100 | 13.7200 | 13.7400 | 13.4100 | 0.1460 |
| 441 | 002637 | 赞宇科技 | 8.9600 | 8.8900 | 9.1200 | 8.7000 | -2.4149 |
| 442 | 002640 | 跨境通 | 17.1500 | 16.7400 | 17.3000 | 16.4000 | -2.4476 |
| 443 | 002641 | 永高股份 | 4.1000 | 4.0800 | 4.1100 | 4.0500 | -0.9709 |
| 444 | 002642 | 荣之联 | 10.2300 | 10.3100 | 10.4900 | 10.0600 | -0.2901 |
| 445 | 002643 | 万润股份 | 9.5200 | 9.7800 | 9.8300 | 9.3900 | 0.9288 |
| 446 | 002654 | 万润科技 | 5.6800 | 5.7400 | 5.7600 | 5.6000 | -0.6920 |
| 447 | 002657 | 中科金财 | 17.3700 | 17.7800 | 17.8400 | 17.2100 | -1.8222 |
| 448 | 002658 | 雪迪龙 | 10.8500 | 10.9100 | 11.0000 | 10.7000 | -0.7279 |
| 449 | 002664 | 长鹰信质 | 24.7300 | 24.8800 | 25.1100 | 24.2600 | -0.0803 |
| 450 | 002667 | 鞍重股份 | 13.3300 | 13.6600 | 13.7500 | 13.2600 | 0.8118 |
| 451 | 002671 | 龙泉股份 | 6.0500 | 6.0100 | 6.1000 | 5.9900 | -1.7974 |
| 452 | 002672 | 东江环保 | 14.5500 | 14.6100 | 14.7200 | 14.2000 | -0.2049 |
| 453 | 002674 | 兴业科技 | 9.1400 | 9.3000 | 9.3500 | 9.1100 | 0.0000 |
| 454 | 002678 | 珠江钢琴 | 10.2100 | 10.0500 | 10.2100 | 9.7900 | -2.4272 |
| 455 | 002680 | 长生生物 | 12.8900 | 13.0900 | 13.0900 | 12.8800 | 0.2297 |
| 456 | 002683 | 宏大爆破 | 6.8700 | 6.9700 | 7.0500 | 6.8000 | -0.8535 |
| 457 | 002686 | 亿利达 | 10.3300 | 10.0000 | 10.3300 | 9.7100 | -6.1033 |
| 458 | 002687 | 乔治白 | 6.4400 | 6.5100 | 6.5900 | 6.4300 | -1.8100 |
| 459 | 002691 | 冀凯股份 | 23.7000 | 23.6000 | 23.7000 | 23.3500 | -0.4219 |
| 460 | 002693 | 双成药业 | 4.9900 | 4.9700 | 5.0300 | 4.8800 | -0.2008 |
| 461 | 002695 | 煌上煌 | 14.8800 | 14.9600 | 15.0800 | 14.6000 | -0.8615 |
| 462 | 002700 | 新疆浩源 | 9.3900 | 9.2600 | 9.3900 | 9.1500 | -2.1142 |
| 463 | 002701 | 奥瑞金 | 5.4400 | 5.4000 | 5.4900 | 5.3300 | -1.4599 |
| 464 | 002702 | 海欣食品 | 4.1000 | 4.1500 | 4.2000 | 4.0000 | -0.7177 |
| 465 | 002703 | 浙江世宝 | 6.2400 | 6.5400 | 6.7300 | 6.2400 | 0.0000 |
| 466 | 002706 | 良信电器 | 11.1900 | 10.9300 | 11.2400 | 10.8800 | -1.9731 |
| 467 | 002715 | 登云股份 | 21.4000 | 21.4000 | 22.4300 | 21.4000 | -10.0084 |
| 468 | 002724 | 海洋王 | 8.1900 | 7.9500 | 8.1900 | 7.8400 | -3.6364 |
| 469 | 002728 | 特一药业 | 17.0000 | 17.2800 | 17.4000 | 16.8000 | -1.2571 |
| 470 | 002730 | 电光科技 | 10.5000 | 10.9100 | 10.9600 | 10.5000 | -1.1775 |
| 471 | 002731 | 萃华珠宝 | 14.8500 | 14.8600 | 14.9200 | 14.6500 | -0.9993 |
| 472 | 002732 | 燕塘乳业 | 26.0000 | 25.8800 | 26.1900 | 25.6200 | -1.8954 |
| 473 | 002733 | 雄韬股份 | 13.8000 | 13.7500 | 13.8900 | 13.2500 | -0.9366 |
| 474 | 002735 | 王子新材 | 30.6000 | 31.7300 | 31.9000 | 30.6000 | -0.8128 |
| 475 | 002740 | 爱迪尔 | 7.4600 | 7.4600 | 7.7000 | 7.4600 | -2.4837 |
| 476 | 002741 | 光华科技 | 13.9000 | 14.0200 | 14.1000 | 13.7100 | 0.7908 |
| 477 | 002743 | 富煌钢构 | 8.9000 | 9.0200 | 9.1200 | 8.8000 | -1.2048 |
| 478 | 002747 | 埃斯顿 | 10.0600 | 10.3600 | 10.5000 | 10.0100 | -0.0964 |
| 479 | 002748 | 世龙实业 | 12.7300 | 12.7900 | 12.9500 | 12.6000 | 0.4713 |
| 480 | 002750 | 龙津药业 | 8.3200 | 8.4000 | 8.5500 | 8.3200 | -2.8902 |
| 481 | 002751 | 易尚展示 | 37.0000 | 36.5500 | 37.0000 | 36.3300 | -1.2162 |
| 482 | 002752 | 昇兴股份 | 8.5800 | 8.5400 | 8.7300 | 8.5200 | -3.8288 |
| 483 | 002753 | 永东股份 | 18.3100 | 18.7500 | 18.8800 | 18.3100 | -0.6886 |
| 484 | 002755 | 东方新星 | 25.4900 | 25.2600 | 25.4900 | 25.1400 | -0.5512 |
| 485 | 002758 | 华通医药 | 8.6400 | 8.5600 | 8.8000 | 8.5000 | -2.7273 |
| 486 | 002759 | 天际股份 | 12.0100 | 12.4400 | 12.5600 | 11.8600 | 0.5659 |
| 487 | 002762 | 金发拉比 | 15.3100 | 14.9500 | 15.7000 | 14.6800 | -6.5625 |
| 488 | 002763 | 汇洁股份 | 12.4500 | 12.4600 | 12.7600 | 12.2200 | -1.0326 |
| 489 | 002765 | 蓝黛传动 | 7.8000 | 7.6000 | 7.8000 | 7.5800 | -3.1847 |
| 490 | 002766 | 索菱股份 | 12.3000 | 12.3900 | 12.5000 | 12.3000 | -1.2749 |
| 491 | 002767 | 先锋电子 | 17.1000 | 16.9700 | 17.1800 | 16.7100 | -0.1177 |
| 492 | 002770 | 科迪乳业 | 4.0900 | 4.0600 | 4.1200 | 4.0400 | -0.4902 |
| 493 | 002771 | 真视通 | 15.1500 | 14.7600 | 15.1500 | 14.7100 | -3.8436 |
| 494 | 002773 | 康弘药业 | 48.4900 | 48.1500 | 49.0000 | 47.1200 | -0.7012 |
| 495 | 002774 | 快意电梯 | 8.9000 | 8.9600 | 9.1500 | 8.8800 | -1.2128 |
| 496 | 002776 | 柏堡龙 | 18.6900 | 18.7000 | 19.1000 | 18.4100 | -2.1967 |
| 497 | 002778 | 高科石化 | 21.8400 | 21.1100 | 21.8400 | 20.9000 | -4.4796 |
| 498 | 002779 | 中坚科技 | 17.5000 | 17.8000 | 18.3000 | 17.2300 | -1.2757 |
| 499 | 002780 | 三夫户外 | 17.8700 | 17.8200 | 19.7000 | 17.8200 | -10.0000 |
| 500 | 002781 | 奇信股份 | 19.2400 | 19.0000 | 19.2600 | 18.8300 | -1.8595 |
| 501 | 002782 | 可立克 | 10.8300 | 11.0600 | 11.2200 | 10.8000 | -0.9848 |
| 502 | 002783 | 凯龙股份 | 16.0200 | 16.3000 | 16.5500 | 15.9900 | -1.1522 |
| 503 | 002786 | 银宝山新 | 7.7200 | 7.8500 | 7.9200 | 7.6600 | -0.5070 |
| 504 | 002787 | 华源控股 | 10.1000 | 10.0000 | 10.2000 | 9.9000 | -2.9126 |
| 505 | 002788 | 鹭燕医药 | 27.2000 | 27.1700 | 27.2700 | 26.5500 | -0.6581 |
| 506 | 002789 | 建艺集团 | 33.9000 | 34.0500 | 34.3300 | 33.7100 | -1.8166 |
| 507 | 002790 | 瑞尔特 | 23.2400 | 23.2200 | 23.5200 | 23.0600 | -1.4013 |
| 508 | 002791 | 坚朗五金 | 17.0000 | 17.1700 | 17.3000 | 16.9400 | -0.2904 |
| 509 | 002792 | 通宇通讯 | 25.3700 | 26.3500 | 26.3900 | 25.1300 | 0.9966 |
| 510 | 002795 | 永和智控 | 12.9100 | 12.8600 | 13.4300 | 12.8300 | -3.3083 |
| 511 | 002796 | 世嘉科技 | 23.8000 | 24.2700 | 24.4800 | 23.6600 | 0.4969 |
| 512 | 002799 | 环球印务 | 16.7700 | 16.7700 | 17.4500 | 16.7700 | -9.9839 |
| 513 | 002800 | 天顺股份 | 25.6100 | 25.0000 | 25.6100 | 23.7700 | -3.5866 |
| 514 | 002801 | 微光股份 | 29.0200 | 29.5500 | 29.8800 | 28.7900 | 0.0000 |
| 515 | 002802 | 洪汇新材 | 25.0500 | 25.1500 | 25.7000 | 25.0000 | -1.1788 |
| 516 | 002805 | 丰元股份 | 23.0600 | 23.4200 | 23.8100 | 22.6000 | -2.2538 |
| 517 | 002806 | 华锋股份 | 16.5000 | 16.6800 | 16.8800 | 15.9100 | -0.5367 |
| 518 | 002808 | 苏州恒久 | 10.7000 | 10.5000 | 10.7200 | 10.4900 | -2.1435 |
| 519 | 002809 | 红墙股份 | 26.7200 | 27.2200 | 27.4000 | 25.9100 | 1.1896 |
| 520 | 002811 | 亚泰国际 | 16.5200 | 16.5300 | 16.7400 | 16.1000 | -1.0180 |
| 521 | 002813 | 路畅科技 | 26.0000 | 25.8100 | 26.1100 | 25.3200 | -2.4565 |
| 522 | 002816 | 和科达 | 15.9900 | 16.1000 | 16.2600 | 15.8000 | -0.3096 |
| 523 | 002817 | 黄山胶囊 | 28.1700 | 27.9700 | 28.1700 | 26.5000 | -0.7804 |
| 524 | 002818 | 富森美 | 28.2800 | 28.3600 | 28.6800 | 27.8000 | -0.1408 |
| 525 | 002821 | 凯莱英 | 53.9900 | 53.6000 | 54.4200 | 53.0500 | -0.7407 |
| 526 | 002823 | 凯中精密 | 14.2000 | 14.1500 | 14.2600 | 14.0300 | -2.0761 |
| 527 | 002824 | 和胜股份 | 13.8000 | 14.0200 | 14.3300 | 13.5100 | -1.2676 |
| 528 | 002825 | 纳尔股份 | 20.6500 | 21.0700 | 21.4700 | 20.6500 | -0.7069 |
| 529 | 002829 | 星网宇达 | 23.0500 | 22.8000 | 23.5000 | 22.5000 | -2.5224 |
| 530 | 002830 | 名雕股份 | 17.5600 | 17.5400 | 17.7400 | 17.2100 | -0.3975 |
| 531 | 002831 | 裕同科技 | 53.5100 | 51.5000 | 54.4400 | 49.5000 | -6.3636 |
| 532 | 002835 | 同为股份 | 9.2900 | 9.3900 | 9.5700 | 9.2300 | -0.1064 |
| 533 | 002836 | 新宏泽 | 15.8000 | 16.0600 | 16.5500 | 15.6000 | -1.7737 |
| 534 | 002845 | 同兴达 | 21.4000 | 21.1300 | 21.4000 | 20.8000 | -2.1306 |
| 535 | 002846 | 英联股份 | 13.9100 | 13.5300 | 14.0200 | 13.5200 | -5.5168 |
| 536 | 002848 | 高斯贝尔 | 12.7300 | 12.6300 | 12.7300 | 12.0800 | -2.0930 |
| 537 | 002849 | 威星智能 | 21.8500 | 22.3600 | 22.3600 | 21.1400 | 0.7207 |
| 538 | 002850 | 科达利 | 45.7800 | 46.4000 | 46.9400 | 45.3600 | -1.4862 |
| 539 | 002852 | 道道全 | 28.9200 | 28.7600 | 29.6600 | 28.4700 | -1.5068 |
| 540 | 002853 | 皮阿诺 | 27.4800 | 27.6900 | 28.5000 | 27.2000 | -1.3889 |
| 541 | 002855 | 捷荣技术 | 11.0500 | 10.9100 | 11.0800 | 10.8000 | -1.7117 |
| 542 | 002857 | 三晖电气 | 23.0500 | 23.8200 | 23.8900 | 23.0500 | -1.4481 |
| 543 | 002858 | 力盛赛车 | 30.7700 | 29.8400 | 30.7700 | 29.5700 | -4.6645 |
| 544 | 002859 | 洁美科技 | 28.6000 | 28.3000 | 28.7400 | 28.2800 | -0.4923 |
| 545 | 002860 | 星帅尔 | 36.4000 | 34.4900 | 36.6700 | 34.3000 | -5.2993 |
| 546 | 002861 | 瀛通通讯 | 22.6800 | 22.8400 | 23.2000 | 22.6800 | -1.3391 |
| 547 | 002866 | 传艺科技 | 23.8800 | 24.1000 | 24.4900 | 23.6400 | -0.8230 |
| 548 | 002868 | 绿康生化 | 21.2300 | 21.3500 | 21.8400 | 21.2300 | -0.7900 |
| 549 | 002869 | 金溢科技 | 27.4800 | 27.6000 | 27.8500 | 27.0000 | -0.9688 |
| 550 | 002871 | 伟隆股份 | 29.0300 | 29.2500 | 29.7800 | 29.0300 | -2.5000 |
| 551 | 002875 | 安奈儿 | 23.2900 | 23.0300 | 23.7600 | 22.9900 | -1.2436 |
| 552 | 002877 | 智能自控 | 18.2500 | 17.9800 | 18.2500 | 17.7600 | -2.1230 |
| 553 | 002880 | 卫光生物 | 47.2000 | 47.3300 | 47.8300 | 46.7000 | -0.8796 |
| 554 | 002882 | 金龙羽 | 12.5600 | 12.5000 | 12.6600 | 12.3200 | -0.9509 |
| 555 | 002884 | 凌霄泵业 | 48.9800 | 48.7900 | 49.6000 | 48.5800 | -2.3028 |
| 556 | 002885 | 京泉华 | 30.6000 | 29.7000 | 30.6000 | 29.6200 | -4.5016 |
| 557 | 002887 | 绿茵生态 | 65.4000 | 65.1600 | 66.6800 | 64.9100 | -2.4989 |
| 558 | 002888 | 惠威科技 | 22.7500 | 22.7700 | 23.3000 | 22.5700 | -1.2148 |
| 559 | 002889 | 东方嘉盛 | 24.7900 | 24.9500 | 25.4600 | 24.3000 | -2.0801 |
| 560 | 200017 | 深中华B | 2.1000 | 2.0900 | 2.1000 | 2.0300 | 0.0000 |
| 561 | 200020 | 深华发B | 5.2100 | 5.2500 | 5.2500 | 5.1800 | -0.5682 |
| 562 | 200025 | 特力B | 8.7500 | 8.8700 | 8.9600 | 8.7500 | -0.5605 |
| 563 | 200026 | 飞亚达B | 6.1500 | 6.1100 | 6.1500 | 6.0800 | -1.1327 |
| 564 | 200030 | 富奥B | 5.8300 | 5.8500 | 5.8600 | 5.8100 | 0.3431 |
| 565 | 200045 | 深纺织B | 5.2600 | 5.3700 | 5.3800 | 5.2600 | 0.3738 |
| 566 | 200058 | 深赛格B | 3.5500 | 3.5500 | 3.5600 | 3.5000 | 0.0000 |
| 567 | 200413 | 东旭B | 4.8500 | 4.9100 | 4.9200 | 4.8100 | -0.4057 |
| 568 | 200521 | 皖美菱B | 3.6500 | 3.6900 | 3.7000 | 3.6500 | 0.2717 |
| 569 | 200530 | 大冷B | 3.7100 | 3.7200 | 3.7400 | 3.6200 | -0.5348 |
| 570 | 200539 | 粤电力B | 3.1800 | 3.1900 | 3.2000 | 3.1600 | -0.6231 |
| 571 | 200541 | 粤照明B | 6.0200 | 6.0000 | 6.0300 | 5.9700 | -0.1664 |
| 572 | 200706 | 瓦轴B | 4.0600 | 4.1500 | 4.1600 | 4.0500 | -0.2404 |
| 573 | 200726 | 鲁泰B | 8.2600 | 8.2700 | 8.2900 | 8.2400 | -0.3614 |
| 574 | 300001 | 特锐德 | 12.9900 | 12.7200 | 13.0800 | 12.7200 | -2.9008 |
| 575 | 300005 | 探路者 | 4.8200 | 4.8800 | 4.9100 | 4.7200 | 0.0000 |
| 576 | 300006 | 莱美药业 | 5.7500 | 5.9000 | 6.0100 | 5.4000 | 1.2007 |
| 577 | 300007 | 汉威科技 | 12.1500 | 12.2900 | 12.3800 | 12.0700 | -1.1263 |
| 578 | 300011 | 鼎汉技术 | 9.1800 | 9.3500 | 9.4600 | 9.1800 | -0.5319 |
| 579 | 300012 | 华测检测 | 4.0000 | 4.0600 | 4.0800 | 3.9700 | -0.2457 |
| 580 | 300014 | 亿纬锂能 | 16.3000 | 16.3100 | 16.5000 | 16.1900 | -1.5097 |
| 581 | 300016 | 北陆药业 | 12.4400 | 12.3300 | 12.5000 | 12.2300 | -1.5176 |
| 582 | 300018 | 中元股份 | 5.5600 | 5.6100 | 5.7200 | 5.5100 | -0.5319 |
| 583 | 300020 | 银江股份 | 9.9900 | 10.1300 | 10.1700 | 9.9000 | 0.4960 |
| 584 | 300023 | 宝德股份 | 9.5100 | 9.6400 | 9.8300 | 9.5100 | -2.6263 |
| 585 | 300025 | 华星创业 | 4.8500 | 4.8700 | 4.9800 | 4.8000 | -1.6162 |
| 586 | 300026 | 红日药业 | 3.9000 | 3.8500 | 3.9300 | 3.8200 | -1.7857 |
| 587 | 300028 | 金亚科技 | 3.9500 | 3.9500 | 4.0300 | 3.8900 | -1.0025 |
| 588 | 300029 | 天龙光电 | 7.2100 | 7.2400 | 7.3900 | 7.1100 | -3.2086 |
| 589 | 300031 | 宝通科技 | 12.8700 | 13.4000 | 13.5800 | 12.8700 | 0.2244 |
| 590 | 300034 | 钢研高纳 | 9.7000 | 9.7200 | 9.8000 | 9.4200 | -2.0161 |
| 591 | 300035 | 中科电气 | 5.9700 | 6.0200 | 6.0800 | 5.9100 | -1.4730 |
| 592 | 300036 | 超图软件 | 13.7600 | 13.9100 | 14.1200 | 13.7600 | -1.6961 |
| 593 | 300040 | 九洲电气 | 7.3500 | 7.5100 | 7.5500 | 7.2500 | 0.5355 |
| 594 | 300043 | 星辉娱乐 | 5.4000 | 5.2700 | 5.4000 | 5.2500 | -2.5878 |
| 595 | 300045 | 华力创通 | 9.6500 | 9.4600 | 9.7000 | 8.8100 | -3.3708 |
| 596 | 300046 | 台基股份 | 15.7200 | 15.7000 | 16.0000 | 15.5700 | -1.9975 |
| 597 | 300048 | 合康新能 | 3.4100 | 3.3900 | 3.4500 | 3.3600 | -2.8653 |
| 598 | 300052 | 中青宝 | 12.7000 | 13.1500 | 13.3300 | 12.6800 | 0.1523 |
| 599 | 300056 | 三维丝 | 5.7100 | 5.4400 | 5.7700 | 5.4200 | -6.3683 |
| 600 | 300057 | 万顺股份 | 8.9900 | 8.6900 | 8.9900 | 8.6500 | -3.8717 |
| 601 | 300063 | 天龙集团 | 4.4100 | 4.4700 | 4.5300 | 4.4000 | -0.4454 |
| 602 | 300065 | 海兰信 | 12.9900 | 12.2300 | 13.2600 | 12.0200 | -8.4581 |
| 603 | 300066 | 三川智慧 | 3.9500 | 3.9300 | 3.9500 | 3.9100 | -1.0076 |
| 604 | 300070 | 碧水源 | 14.9900 | 15.1900 | 15.2400 | 14.7800 | 0.5295 |
| 605 | 300073 | 当升科技 | 21.6200 | 21.6000 | 22.0000 | 21.5600 | -2.7903 |
| 606 | 300075 | 数字政通 | 14.8000 | 14.8800 | 15.1000 | 14.7500 | -0.8000 |
| 607 | 300076 | GQY视讯 | 4.5600 | 4.5400 | 4.6600 | 4.4600 | -1.7316 |
| 608 | 300078 | 思创医惠 | 7.9100 | 8.0700 | 8.1700 | 7.8500 | -0.1238 |
| 609 | 300079 | 数码科技 | 3.6300 | 3.5500 | 3.6800 | 3.5300 | -2.2039 |
| 610 | 300082 | 奥克股份 | 6.4800 | 6.5800 | 6.6200 | 6.4400 | 0.4580 |
| 611 | 300084 | 海默科技 | 6.3800 | 6.5500 | 6.5800 | 6.3600 | -0.6070 |
| 612 | 300088 | 长信科技 | 6.6600 | 6.7200 | 6.8600 | 6.6000 | -1.3216 |
| 613 | 300095 | 华伍股份 | 6.8000 | 6.5000 | 6.8000 | 6.4800 | -5.7971 |
| 614 | 300096 | 易联众 | 10.3400 | 10.6000 | 10.7200 | 10.3400 | 0.0000 |
| 615 | 300097 | 智云股份 | 21.6400 | 20.8000 | 21.6400 | 20.0100 | -5.9249 |
| 616 | 300098 | 高新兴 | 11.6200 | 11.6900 | 11.9100 | 11.6200 | -1.5993 |
| 617 | 300100 | 双林股份 | 12.9500 | 13.4900 | 13.5800 | 12.9500 | 1.8113 |
| 618 | 300102 | 乾照光电 | 7.2900 | 7.4800 | 7.5800 | 7.2100 | 0.8086 |
| 619 | 300104 | 乐视网 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -9.9849 |
| 620 | 300105 | 龙源技术 | 4.8800 | 4.9300 | 4.9700 | 4.8600 | -1.2024 |
| 621 | 300106 | 西部牧业 | 6.3900 | 6.4200 | 6.5600 | 6.2700 | 0.0000 |
| 622 | 300108 | 吉药控股 | 7.7900 | 7.8900 | 8.0200 | 7.7700 | -1.2516 |
| 623 | 300111 | 向日葵 | 3.1800 | 3.2200 | 3.2300 | 3.0900 | 0.6250 |
| 624 | 300112 | 万讯自控 | 9.2800 | 9.0100 | 9.2800 | 8.7300 | -2.8047 |
| 625 | 300114 | 中航电测 | 8.9000 | 8.8900 | 9.0200 | 8.6800 | -0.3363 |
| 626 | 300115 | 长盈精密 | 18.6300 | 18.2900 | 18.8800 | 18.2700 | -2.9193 |
| 627 | 300117 | 嘉寓股份 | 5.7100 | 5.7300 | 5.7600 | 5.6400 | -0.8651 |
| 628 | 300118 | 东方日升 | 11.4300 | 11.4900 | 11.4900 | 11.2600 | -0.9483 |
| 629 | 300119 | 瑞普生物 | 9.9800 | 9.6300 | 9.9800 | 9.5000 | -3.7000 |
| 630 | 300126 | 锐奇股份 | 5.9200 | 5.8800 | 5.9700 | 5.8700 | -2.3256 |
| 631 | 300127 | 银河磁体 | 15.0100 | 15.2400 | 15.4900 | 15.0100 | -2.3077 |
| 632 | 300129 | 泰胜风能 | 5.9000 | 5.8600 | 5.9200 | 5.8500 | -1.5126 |
| 633 | 300131 | 英唐智控 | 6.7000 | 6.6300 | 6.7100 | 6.3900 | -2.3564 |
| 634 | 300132 | 青松股份 | 7.4900 | 7.4200 | 7.4900 | 7.3000 | -0.6693 |
| 635 | 300135 | 宝利国际 | 3.3100 | 3.3600 | 3.4200 | 3.3000 | -0.8850 |
| 636 | 300137 | 先河环保 | 17.8800 | 18.2000 | 18.5500 | 17.6000 | 0.8310 |
| 637 | 300139 | 晓程科技 | 5.7500 | 5.8200 | 5.9100 | 5.6800 | -0.8518 |
| 638 | 300141 | 和顺电气 | 9.0900 | 9.1600 | 9.1900 | 8.8600 | 0.6593 |
| 639 | 300145 | 中金环境 | 10.9900 | 10.8900 | 11.1700 | 10.8700 | -3.4574 |
| 640 | 300151 | 昌红科技 | 6.0300 | 5.9500 | 6.0300 | 5.8600 | -2.1382 |
| 641 | 300152 | 科融环境 | 3.9800 | 3.9800 | 4.3700 | 3.9800 | -9.9548 |
| 642 | 300153 | 科泰电源 | 9.3500 | 9.6700 | 9.7500 | 9.2100 | -1.1247 |
| 643 | 300154 | 瑞凌股份 | 5.9600 | 5.8800 | 5.9700 | 5.7100 | -1.1765 |
| 644 | 300155 | 安居宝 | 4.7500 | 4.8400 | 4.9100 | 4.7100 | -0.2062 |
| 645 | 300160 | 秀强股份 | 6.6000 | 6.2200 | 6.6100 | 6.2200 | -7.0254 |
| 646 | 300161 | 华中数控 | 14.0300 | 14.0400 | 14.1800 | 13.8200 | -1.5428 |
| 647 | 300162 | 雷曼股份 | 6.5100 | 6.6700 | 6.8300 | 6.3600 | 0.6033 |
| 648 | 300163 | 先锋新材 | 4.6900 | 4.7000 | 4.7500 | 4.5500 | -1.6736 |
| 649 | 300165 | 天瑞仪器 | 5.9400 | 5.9500 | 6.0500 | 5.8200 | -0.6678 |
| 650 | 300171 | 东富龙 | 8.0000 | 7.9900 | 8.0700 | 7.8900 | -1.1139 |
| 651 | 300175 | 朗源股份 | 6.0500 | 6.1400 | 6.2200 | 6.0000 | -0.1626 |
| 652 | 300177 | 中海达 | 10.0000 | 10.0700 | 10.1900 | 9.9500 | -0.0992 |
| 653 | 300178 | 腾邦国际 | 12.7000 | 12.6000 | 12.8400 | 12.4800 | -2.8527 |
| 654 | 300179 | 四方达 | 5.7100 | 5.6500 | 5.7100 | 5.5800 | -1.3962 |
| 655 | 300180 | 华峰超纤 | 23.2000 | 22.8000 | 23.2800 | 22.3000 | -1.8088 |
| 656 | 300183 | 东软载波 | 14.0000 | 14.0000 | 14.2500 | 13.8400 | -1.1997 |
| 657 | 300184 | 力源信息 | 10.4500 | 10.3900 | 10.5900 | 10.2200 | -3.1687 |
| 658 | 300185 | 通裕重工 | 2.2000 | 2.2100 | 2.2200 | 2.1800 | -0.4505 |
| 659 | 300190 | 维尔利 | 10.2300 | 10.3000 | 10.3400 | 10.1000 | -0.4831 |
| 660 | 300192 | 科斯伍德 | 8.0000 | 7.7800 | 8.1200 | 7.5700 | -7.3810 |
| 661 | 300193 | 佳士科技 | 7.0000 | 7.0600 | 7.1300 | 6.9700 | -0.2825 |
| 662 | 300194 | 福安药业 | 5.5000 | 5.4500 | 5.5000 | 5.3900 | -1.0889 |
| 663 | 300196 | 长海股份 | 10.3000 | 10.4300 | 10.5800 | 10.1000 | 0.7729 |
| 664 | 300197 | 铁汉生态 | 10.0100 | 9.9900 | 10.2000 | 9.9200 | -1.1869 |
| 665 | 300199 | 翰宇药业 | 14.8900 | 14.8900 | 15.0000 | 14.6000 | -0.4679 |
| 666 | 300200 | 高盟新材 | 8.4000 | 8.3500 | 8.5400 | 8.3200 | -2.9070 |
| 667 | 300201 | 海伦哲 | 5.9700 | 5.9200 | 6.0200 | 5.9100 | -2.1488 |
| 668 | 300204 | 舒泰神 | 12.7000 | 12.6200 | 12.7000 | 12.5100 | -1.0972 |
| 669 | 300205 | 天喻信息 | 8.4000 | 8.3600 | 8.5400 | 8.3000 | -1.6471 |
| 670 | 300206 | 理邦仪器 | 6.6800 | 6.7800 | 6.8700 | 6.6200 | -0.7321 |
| 671 | 300209 | 天泽信息 | 16.2900 | 16.2900 | 16.6900 | 16.1800 | -0.6101 |
| 672 | 300210 | 森远股份 | 4.9900 | 5.0300 | 5.0800 | 4.9000 | 0.6000 |
| 673 | 300211 | 亿通科技 | 6.3900 | 6.3700 | 6.4500 | 6.2700 | -2.0000 |
| 674 | 300213 | 佳讯飞鸿 | 6.5000 | 6.6300 | 6.8000 | 6.5000 | -0.8969 |
| 675 | 300214 | 日科化学 | 4.7800 | 4.8100 | 4.8600 | 4.7100 | -1.2320 |
| 676 | 300215 | 电科院 | 8.0600 | 7.8700 | 8.0700 | 7.7600 | -2.7194 |
| 677 | 300217 | 东方电热 | 2.7500 | 2.7400 | 2.7700 | 2.7200 | -1.4388 |
| 678 | 300218 | 安利股份 | 7.2800 | 7.4000 | 7.4900 | 7.2800 | -0.1350 |
| 679 | 300220 | 金运激光 | 12.4000 | 12.5100 | 12.9400 | 12.1600 | -2.0360 |
| 680 | 300224 | 正海磁材 | 7.2600 | 7.3700 | 7.4100 | 7.1800 | 0.1359 |
| 681 | 300227 | 光韵达 | 18.8700 | 19.1800 | 19.2700 | 18.6800 | 0.0000 |
| 682 | 300230 | 永利股份 | 11.2800 | 11.0400 | 11.2800 | 11.0100 | -3.1579 |
| 683 | 300234 | 开尔新材 | 8.0000 | 7.9700 | 8.0000 | 7.7600 | -0.2503 |
| 684 | 300235 | 方直科技 | 10.2900 | 10.2600 | 10.4100 | 10.2000 | -2.2857 |
| 685 | 300236 | 上海新阳 | 25.5800 | 25.5100 | 26.3000 | 24.2700 | -2.8930 |
| 686 | 300237 | 美晨生态 | 13.0000 | 12.0500 | 13.0000 | 12.0500 | -8.0153 |
| 687 | 300242 | 明家联合 | 6.9800 | 6.9100 | 6.9800 | 6.8500 | -1.8466 |
| 688 | 300243 | 瑞丰高材 | 10.2800 | 10.0100 | 10.2800 | 10.0100 | -2.6265 |
| 689 | 300244 | 迪安诊断 | 19.9400 | 20.2200 | 20.5200 | 19.8200 | -1.9399 |
| 690 | 300245 | 天玑科技 | 12.0000 | 12.3400 | 12.3400 | 11.9000 | -0.3231 |
| 691 | 300247 | 乐金健康 | 4.6900 | 4.6700 | 4.7000 | 4.6200 | -0.6383 |
| 692 | 300248 | 新开普 | 11.4900 | 11.5700 | 11.6600 | 11.3200 | -0.9418 |
| 693 | 300249 | 依米康 | 6.3700 | 6.4000 | 6.4500 | 6.1800 | -0.4666 |
| 694 | 300250 | 初灵信息 | 12.2000 | 12.4900 | 12.7800 | 12.1000 | 0.0801 |
| 695 | 300252 | 金信诺 | 12.0900 | 12.1000 | 12.4500 | 11.9300 | -0.9820 |
| 696 | 300256 | 星星科技 | 6.1500 | 6.1600 | 6.4400 | 6.1500 | -5.5215 |
| 697 | 300259 | 新天科技 | 8.4800 | 8.5600 | 8.6800 | 8.3700 | -0.4651 |
| 698 | 300260 | 新莱应材 | 11.5500 | 11.2600 | 11.5500 | 10.5800 | -2.7634 |
| 699 | 300261 | 雅本化学 | 7.7000 | 7.7100 | 7.7700 | 7.5600 | -0.7722 |
| 700 | 300263 | 隆华节能 | 5.7900 | 5.7400 | 5.8600 | 5.7000 | -2.0478 |
| 701 | 300265 | 通光线缆 | 7.3100 | 7.2000 | 7.3100 | 7.1300 | -1.9074 |
| 702 | 300267 | 尔康制药 | 5.1000 | 5.2900 | 5.5100 | 5.0600 | -5.8719 |
| 703 | 300268 | 佳沃股份 | 14.3800 | 14.0000 | 14.7600 | 13.8500 | -4.5020 |
| 704 | 300269 | 联建光电 | 11.3700 | 11.3700 | 11.6600 | 11.2500 | -3.2340 |
| 705 | 300272 | 开能环保 | 7.1100 | 7.1000 | 7.1800 | 7.0100 | -0.9763 |
| 706 | 300281 | 金明精机 | 10.8100 | 10.6000 | 11.0700 | 10.6000 | -4.9327 |
| 707 | 300283 | 温州宏丰 | 4.6400 | 4.6200 | 4.6900 | 4.5500 | -0.8584 |
| 708 | 300286 | 安科瑞 | 15.5000 | 15.8500 | 15.9500 | 15.5000 | -0.6892 |
| 709 | 300288 | 朗玛信息 | 23.2400 | 23.0500 | 23.6000 | 22.8200 | -4.1181 |
| 710 | 300289 | 利德曼 | 8.6800 | 8.5700 | 8.6800 | 8.4900 | -1.6073 |
| 711 | 300295 | 三六五网 | 15.9500 | 16.1700 | 16.2800 | 15.8100 | -0.6146 |
| 712 | 300297 | 蓝盾股份 | 9.0000 | 8.9000 | 9.0400 | 8.8700 | -1.5487 |
| 713 | 300299 | 富春股份 | 7.3800 | 7.4000 | 7.4000 | 7.2500 | -0.1350 |
| 714 | 300302 | 同有科技 | 9.0100 | 9.1900 | 9.3600 | 9.0100 | -2.0256 |
| 715 | 300304 | 云意电气 | 6.4500 | 6.4900 | 6.5900 | 6.4100 | -1.5175 |
| 716 | 300305 | 裕兴股份 | 6.8400 | 6.8400 | 6.9000 | 6.7800 | -0.8696 |
| 717 | 300307 | 慈星股份 | 7.7100 | 7.7600 | 7.8500 | 7.6600 | -1.1465 |
| 718 | 300311 | 任子行 | 12.2700 | 12.3500 | 12.5100 | 12.1000 | -0.6436 |
| 719 | 300318 | 博晖创新 | 5.0100 | 5.0800 | 5.1100 | 5.0000 | 0.1972 |
| 720 | 300319 | 麦捷科技 | 6.5000 | 6.5100 | 6.5500 | 6.4300 | -0.4587 |
| 721 | 300321 | 同大股份 | 17.3800 | 17.3000 | 17.6100 | 17.0200 | -2.6997 |
| 722 | 300322 | 硕贝德 | 8.0100 | 8.1000 | 8.2000 | 7.8800 | 0.3717 |
| 723 | 300327 | 中颖电子 | 24.2500 | 24.5800 | 24.9800 | 24.0200 | -0.7270 |
| 724 | 300328 | 宜安科技 | 8.1600 | 8.2600 | 8.3100 | 7.9100 | -0.9592 |
| 725 | 300329 | 海伦钢琴 | 7.8700 | 7.9000 | 7.9900 | 7.7900 | -1.4963 |
| 726 | 300330 | 华虹计通 | 9.3200 | 9.0900 | 9.3200 | 9.0200 | -3.2979 |
| 727 | 300331 | 苏大维格 | 15.8500 | 15.3100 | 15.8500 | 15.2800 | -3.1013 |
| 728 | 300332 | 天壕环境 | 5.5700 | 5.5500 | 5.6700 | 5.5400 | -2.4605 |
| 729 | 300333 | 兆日科技 | 7.2900 | 7.2600 | 7.4200 | 7.1100 | -2.2880 |
| 730 | 300334 | 津膜科技 | 10.4400 | 10.4500 | 10.6400 | 10.2100 | -1.7857 |
| 731 | 300335 | 迪森股份 | 15.2800 | 14.9200 | 15.2800 | 14.7500 | -2.6745 |
| 732 | 300338 | 开元股份 | 19.2700 | 19.0500 | 19.2800 | 18.4500 | -1.0903 |
| 733 | 300339 | 润和软件 | 9.2100 | 9.3300 | 9.4400 | 9.2100 | -0.5330 |
| 734 | 300342 | 天银机电 | 13.6300 | 13.7500 | 13.8000 | 13.3100 | -0.3623 |
| 735 | 300345 | 红宇新材 | 4.6800 | 4.7700 | 4.8300 | 4.6000 | 0.4211 |
| 736 | 300350 | 华鹏飞 | 6.8500 | 6.8500 | 6.9600 | 6.8300 | -0.8683 |
| 737 | 300351 | 永贵电器 | 12.3300 | 12.3800 | 12.6400 | 12.2000 | -1.5115 |
| 738 | 300352 | 北信源 | 3.5100 | 3.5900 | 3.6600 | 3.5100 | -4.0107 |
| 739 | 300353 | 东土科技 | 11.6200 | 11.5600 | 11.7200 | 11.4700 | -1.6170 |
| 740 | 300354 | 东华测试 | 10.3800 | 10.4100 | 10.4900 | 10.2800 | -1.9774 |
| 741 | 300359 | 全通教育 | 8.9000 | 8.9700 | 9.1200 | 8.8400 | -1.2115 |
| 742 | 300360 | 炬华科技 | 8.8900 | 8.9200 | 9.0300 | 8.7700 | -0.4464 |
| 743 | 300362 | 天翔环境 | 11.5800 | 11.7800 | 11.7900 | 11.4400 | -1.4226 |
| 744 | 300366 | 创意信息 | 9.7000 | 9.8900 | 10.0300 | 9.6100 | 0.0000 |
| 745 | 300368 | 汇金股份 | 6.6400 | 6.7500 | 6.9100 | 6.6000 | -0.7353 |
| 746 | 300374 | 恒通科技 | 13.9500 | 13.4600 | 13.9500 | 13.4500 | -3.9943 |
| 747 | 300375 | 鹏翎股份 | 14.0000 | 14.1100 | 14.2000 | 13.6200 | -1.1905 |
| 748 | 300378 | 鼎捷软件 | 11.3700 | 11.6000 | 11.8300 | 11.0900 | 0.0863 |
| 749 | 300379 | 东方通 | 10.8800 | 11.1200 | 11.1600 | 10.7000 | 0.4517 |
| 750 | 300380 | 安硕信息 | 19.7800 | 18.5400 | 19.7800 | 18.5400 | -10.0000 |
| 751 | 300381 | 溢多利 | 10.1000 | 10.0200 | 10.2300 | 9.9500 | -0.2985 |
| 752 | 300384 | 三联虹普 | 23.7800 | 24.5500 | 24.5900 | 23.3000 | 0.8628 |
| 753 | 300385 | 雪浪环境 | 21.1700 | 20.8700 | 21.6700 | 20.7000 | -1.4171 |
| 754 | 300386 | 飞天诚信 | 14.5000 | 14.8000 | 14.9900 | 14.4300 | -0.4038 |
| 755 | 300387 | 富邦股份 | 14.9900 | 14.9200 | 15.2200 | 14.7300 | -2.7379 |
| 756 | 300390 | 天华超净 | 6.0000 | 5.8900 | 6.0000 | 5.8900 | -2.6446 |
| 757 | 300394 | 天孚通信 | 16.8000 | 16.9100 | 17.2800 | 16.7000 | -1.5143 |
| 758 | 300395 | 菲利华 | 13.1500 | 13.2600 | 13.5700 | 13.1500 | -1.7778 |
| 759 | 300397 | 天和防务 | 16.9200 | 16.7700 | 17.1800 | 16.5800 | -3.1196 |
| 760 | 300399 | 京天利 | 16.1500 | 16.3900 | 16.8600 | 16.0200 | -2.2660 |
| 761 | 300402 | 宝色股份 | 10.5000 | 10.4200 | 10.6000 | 10.2000 | -1.5123 |
| 762 | 300404 | 博济医药 | 13.1800 | 13.2400 | 13.4200 | 12.9000 | -2.1434 |
| 763 | 300405 | 科隆股份 | 13.8400 | 13.8800 | 14.0800 | 13.8000 | -1.4205 |
| 764 | 300414 | 中光防雷 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -9.9744 |
| 765 | 300417 | 南华仪器 | 20.3500 | 20.3200 | 20.4400 | 20.1100 | -0.8780 |
| 766 | 300419 | 浩丰科技 | 7.5500 | 7.6400 | 7.7800 | 7.4800 | -0.1307 |
| 767 | 300420 | 五洋停车 | 6.1800 | 6.1500 | 6.2200 | 6.0000 | -3.3019 |
| 768 | 300421 | 力星股份 | 16.6000 | 16.1700 | 16.6000 | 16.1500 | -3.6927 |
| 769 | 300422 | 博世科 | 13.6600 | 13.7800 | 13.9200 | 13.3500 | -1.3601 |
| 770 | 300425 | 环能科技 | 7.9200 | 8.0200 | 8.0900 | 7.8000 | 0.5013 |
| 771 | 300427 | 红相电力 | 12.2200 | 12.6000 | 12.7500 | 12.1100 | 0.0000 |
| 772 | 300432 | 富临精工 | 16.2500 | 16.0200 | 16.2500 | 15.8900 | -2.2575 |
| 773 | 300433 | 蓝思科技 | 24.9200 | 24.7400 | 25.6700 | 24.6800 | -2.8280 |
| 774 | 300436 | 广生堂 | 25.3400 | 25.4900 | 25.7400 | 25.1800 | -0.9713 |
| 775 | 300437 | 清水源 | 14.4100 | 14.5900 | 14.5900 | 14.2600 | 0.0000 |
| 776 | 300438 | 鹏辉能源 | 24.3000 | 23.4500 | 24.3000 | 23.4500 | -4.2466 |
| 777 | 300439 | 美康生物 | 17.8800 | 17.8500 | 17.9200 | 17.6000 | -0.3906 |
| 778 | 300442 | 普丽盛 | 18.2100 | 18.1300 | 18.4100 | 17.8200 | -0.4940 |
| 779 | 300443 | 金雷风电 | 13.5500 | 13.6000 | 13.7200 | 13.4100 | -1.0909 |
| 780 | 300445 | 康斯特 | 13.8500 | 14.1600 | 14.6400 | 13.8500 | -3.0137 |
| 781 | 300446 | 乐凯新材 | 19.9000 | 20.0000 | 20.1600 | 19.8000 | -0.3488 |
| 782 | 300447 | 全信股份 | 15.7000 | 15.8100 | 16.1000 | 15.5000 | -0.3153 |
| 783 | 300448 | 浩云科技 | 20.5200 | 20.1900 | 20.5200 | 20.0500 | -1.9903 |
| 784 | 300449 | 汉邦高科 | 17.6700 | 17.4700 | 17.6700 | 17.3300 | -3.0522 |
| 785 | 300450 | 先导智能 | 50.5000 | 48.9400 | 51.1700 | 48.1300 | -5.9750 |
| 786 | 300452 | 山河药辅 | 23.4900 | 22.0700 | 23.5000 | 21.8400 | -5.6838 |
| 787 | 300453 | 三鑫医疗 | 12.4800 | 12.4500 | 12.5900 | 12.3500 | -1.1905 |
| 788 | 300458 | 全志科技 | 18.7000 | 19.3500 | 19.5000 | 18.6400 | 0.8338 |
| 789 | 300460 | 惠伦晶体 | 11.0000 | 10.9700 | 11.1000 | 10.5100 | -2.8344 |
| 790 | 300461 | 田中精机 | 48.1000 | 47.0500 | 48.8000 | 46.2100 | -2.8495 |
| 791 | 300462 | 华铭智能 | 18.0100 | 17.3800 | 18.3000 | 17.3200 | -7.5532 |
| 792 | 300463 | 迈克生物 | 21.0000 | 21.3100 | 21.4000 | 20.9100 | -0.4206 |
| 793 | 300464 | 星徽精密 | 8.1800 | 8.1100 | 8.2100 | 8.0000 | -1.8160 |
| 794 | 300465 | 高伟达 | 8.2000 | 8.2700 | 8.3500 | 8.1200 | -0.6010 |
| 795 | 300466 | 赛摩电气 | 10.2000 | 10.0000 | 10.2000 | 9.8000 | -2.3438 |
| 796 | 300469 | 信息发展 | 37.0300 | 37.0000 | 37.2000 | 35.6800 | -1.0695 |
| 797 | 300473 | 德尔股份 | 35.1300 | 37.5200 | 37.9200 | 35.1300 | -1.0549 |
| 798 | 300475 | 聚隆科技 | 12.5400 | 13.0700 | 13.1000 | 12.4800 | 1.4752 |
| 799 | 300479 | 神思电子 | 15.5200 | 15.8800 | 16.1000 | 15.5200 | -0.7500 |
| 800 | 300481 | 濮阳惠成 | 19.5000 | 19.0000 | 19.7900 | 18.6000 | -4.3785 |
| 801 | 300483 | 沃施股份 | 28.4400 | 28.4000 | 28.7000 | 28.0700 | -0.1406 |
| 802 | 300484 | 蓝海华腾 | 16.2800 | 16.0200 | 16.3000 | 15.9000 | -3.6681 |
| 803 | 300485 | 赛升药业 | 24.6200 | 24.8500 | 25.0900 | 24.4600 | -0.6397 |
| 804 | 300486 | 东杰智能 | 19.0300 | 18.2000 | 19.0300 | 18.1500 | -6.3304 |
| 805 | 300488 | 恒锋工具 | 29.9900 | 29.8100 | 30.5000 | 29.5000 | -2.2623 |
| 806 | 300489 | 中飞股份 | 15.9100 | 15.8100 | 16.0500 | 15.5300 | -1.7402 |
| 807 | 300490 | 华自科技 | 11.5900 | 11.5200 | 11.6000 | 11.3500 | -0.2597 |
| 808 | 300491 | 通合科技 | 14.8300 | 15.1800 | 15.4100 | 14.8300 | -2.1907 |
| 809 | 300493 | 润欣科技 | 11.1500 | 11.4500 | 11.4800 | 11.1000 | 0.0000 |
| 810 | 300494 | 盛天网络 | 14.3200 | 14.4100 | 14.6500 | 14.1000 | -1.9728 |
| 811 | 300499 | 高澜股份 | 15.6600 | 15.5000 | 15.7500 | 15.0000 | -3.3063 |
| 812 | 300500 | 启迪设计 | 29.0000 | 29.8000 | 30.1900 | 28.5000 | 0.9143 |
| 813 | 300501 | 海顺新材 | 33.0000 | 32.3100 | 33.0000 | 32.1100 | -2.0909 |
| 814 | 300505 | 川金诺 | 26.4300 | 26.8400 | 27.5800 | 25.1300 | 0.1119 |
| 815 | 300506 | 名家汇 | 18.1000 | 18.6400 | 19.4000 | 18.1000 | -2.7647 |
| 816 | 300507 | 苏奥传感 | 22.8800 | 23.4000 | 23.6900 | 22.7500 | 0.3431 |
| 817 | 300508 | 维宏股份 | 59.8000 | 59.6900 | 60.7800 | 59.1000 | -2.1475 |
| 818 | 300509 | 新美星 | 22.5000 | 22.7300 | 22.9700 | 22.5000 | 0.0440 |
| 819 | 300512 | 中亚股份 | 15.8000 | 15.8000 | 15.9200 | 15.5800 | -1.3733 |
| 820 | 300513 | 恒泰实达 | 32.4000 | 32.3000 | 32.8900 | 31.6400 | -2.0915 |
| 821 | 300515 | 三德科技 | 9.7000 | 9.9000 | 10.0600 | 9.7000 | -1.0000 |
| 822 | 300516 | 久之洋 | 43.4900 | 41.9700 | 43.4900 | 41.8000 | -4.5486 |
| 823 | 300517 | 海波重科 | 16.0500 | 15.9700 | 16.8000 | 15.8600 | -3.0947 |
| 824 | 300519 | 新光药业 | 17.7100 | 17.8100 | 17.8900 | 17.4800 | 0.5647 |
| 825 | 300521 | 爱司凯 | 12.2500 | 12.3700 | 12.5600 | 12.1100 | -0.5627 |
| 826 | 300522 | 世名科技 | 17.9100 | 17.6500 | 18.1200 | 17.6100 | -3.8147 |
| 827 | 300526 | 中潜股份 | 14.8000 | 14.8500 | 15.3400 | 14.7300 | 0.5416 |
| 828 | 300528 | 幸福蓝海 | 11.6000 | 11.6200 | 11.8100 | 11.5200 | -1.6920 |
| 829 | 300530 | 达志科技 | 33.0000 | 32.3700 | 33.0000 | 31.0000 | -2.6466 |
| 830 | 300531 | 优博讯 | 14.1300 | 14.1000 | 14.5000 | 13.9500 | -2.7586 |
| 831 | 300533 | 冰川网络 | 43.2500 | 43.0200 | 44.1300 | 42.6400 | -1.5561 |
| 832 | 300534 | 陇神戎发 | 8.9500 | 8.5000 | 9.0600 | 8.3500 | -5.6604 |
| 833 | 300535 | 达威股份 | 29.2500 | 29.2700 | 29.8500 | 29.1500 | -2.0415 |
| 834 | 300538 | 同益股份 | 31.0000 | 31.0300 | 31.5900 | 30.4000 | -1.0207 |
| 835 | 300539 | 横河模具 | 9.5500 | 9.5000 | 9.6000 | 9.3100 | -1.5544 |
| 836 | 300540 | 深冷股份 | 20.0300 | 20.0900 | 20.2900 | 19.7500 | 0.6513 |
| 837 | 300541 | 先进数通 | 21.7000 | 21.6400 | 22.0000 | 21.4000 | -1.7703 |
| 838 | 300543 | 朗科智能 | 22.3200 | 22.2300 | 23.0600 | 22.0000 | -3.3478 |
| 839 | 300545 | 联得装备 | 48.9400 | 45.8000 | 48.9400 | 45.8000 | -5.2740 |
| 840 | 300546 | 雄帝科技 | 18.6900 | 18.5500 | 18.9700 | 18.4200 | -1.9038 |
| 841 | 300548 | 博创科技 | 38.0000 | 38.1800 | 38.8600 | 37.0400 | 0.4473 |
| 842 | 300549 | 优德精密 | 18.5200 | 18.1600 | 18.5200 | 18.0300 | -2.6795 |
| 843 | 300553 | 集智股份 | 35.1300 | 34.8000 | 35.1300 | 34.5500 | -0.9676 |
| 844 | 300555 | 路通视信 | 9.7800 | 9.6800 | 9.7900 | 9.5700 | -1.3252 |
| 845 | 300556 | 丝路视觉 | 19.1000 | 19.1000 | 19.4800 | 18.7300 | -0.8822 |
| 846 | 300557 | 理工光科 | 32.4800 | 32.2400 | 32.8000 | 32.0200 | -1.6173 |
| 847 | 300560 | 中富通 | 24.8800 | 24.9200 | 25.4800 | 24.2100 | -1.4630 |
| 848 | 300562 | 乐心医疗 | 17.5500 | 17.0300 | 17.5500 | 16.9400 | -2.9630 |
| 849 | 300563 | 神宇股份 | 24.0000 | 23.5800 | 24.1300 | 23.5300 | -1.8727 |
| 850 | 300565 | 科信技术 | 17.0100 | 17.3000 | 17.5600 | 17.0100 | 0.0578 |
| 851 | 300568 | 星源材质 | 21.4500 | 21.1200 | 21.7900 | 21.0300 | -3.0303 |
| 852 | 300573 | 兴齐眼药 | 21.1600 | 20.8700 | 21.4000 | 20.6100 | -1.8344 |
| 853 | 300575 | 中旗股份 | 38.5000 | 37.9000 | 38.6000 | 37.5800 | -3.3163 |
| 854 | 300576 | 容大感光 | 14.4600 | 14.2600 | 14.5800 | 13.2000 | -2.7285 |
| 855 | 300579 | 数字认证 | 39.3600 | 39.6000 | 40.3600 | 39.3600 | -1.7126 |
| 856 | 300581 | 晨曦航空 | 25.5100 | 25.7400 | 26.6800 | 25.5000 | -3.0508 |
| 857 | 300583 | 赛托生物 | 36.2100 | 37.0100 | 37.2600 | 36.2100 | -0.5108 |
| 858 | 300588 | 熙菱信息 | 25.7800 | 24.6300 | 25.7800 | 24.5800 | -4.7195 |
| 859 | 300589 | 江龙船艇 | 17.0100 | 16.8900 | 17.6700 | 16.8500 | -4.4683 |
| 860 | 300590 | 移为通信 | 21.0500 | 21.0700 | 21.5500 | 20.7100 | -0.4253 |
| 861 | 300591 | 万里马 | 7.6000 | 7.7500 | 7.8000 | 7.6000 | -1.1480 |
| 862 | 300592 | 华凯创意 | 14.1600 | 14.0900 | 14.2300 | 13.9000 | -1.0534 |
| 863 | 300598 | 诚迈科技 | 21.6500 | 21.6000 | 22.5000 | 21.5100 | -9.3580 |
| 864 | 300599 | 雄塑科技 | 11.0000 | 10.9900 | 11.2200 | 10.9600 | -2.5709 |
| 865 | 300600 | 瑞特股份 | 39.1800 | 38.6500 | 39.6000 | 38.0000 | -4.8732 |
| 866 | 300603 | 立昂技术 | 27.2000 | 26.9400 | 27.8500 | 26.8800 | -3.3716 |
| 867 | 300605 | 恒锋信息 | 22.9500 | 22.5700 | 23.2000 | 22.4600 | -2.9247 |
| 868 | 300606 | 金太阳 | 22.9000 | 22.5800 | 23.4200 | 22.5300 | -3.5043 |
| 869 | 300608 | 思特奇 | 26.0800 | 26.4200 | 26.9300 | 25.6800 | -0.2266 |
| 870 | 300609 | 汇纳科技 | 28.0900 | 28.5000 | 29.1800 | 27.8800 | -1.8595 |
| 871 | 300610 | 晨化股份 | 14.6500 | 14.6900 | 14.9500 | 14.6500 | -1.6734 |
| 872 | 300611 | 美力科技 | 11.4400 | 11.5300 | 11.6500 | 11.2000 | -1.0300 |
| 873 | 300615 | 欣天科技 | 23.9300 | 23.2400 | 23.9300 | 23.1000 | -2.8834 |
| 874 | 300617 | 安靠智电 | 41.9200 | 41.3300 | 42.2000 | 40.4100 | -1.5484 |
| 875 | 300619 | 金银河 | 36.5000 | 36.1000 | 37.1300 | 36.0000 | -3.8615 |
| 876 | 300621 | 维业股份 | 17.7400 | 17.8100 | 18.0600 | 17.5100 | -0.8904 |
| 877 | 300622 | 博士眼镜 | 21.4700 | 21.4500 | 21.7600 | 21.0700 | -1.5152 |
| 878 | 300623 | 捷捷微电 | 55.4400 | 55.5100 | 56.6400 | 55.0100 | -1.7522 |
| 879 | 300625 | 三雄极光 | 21.7400 | 21.7500 | 21.9500 | 21.5100 | -1.0914 |
| 880 | 300627 | 华测导航 | 39.3000 | 39.2400 | 39.8400 | 39.0200 | -1.6541 |
| 881 | 300628 | 亿联网络 | 103.5000 | 104.8500 | 104.9800 | 100.0000 | -0.0477 |
| 882 | 300632 | 光莆股份 | 17.5600 | 17.6900 | 18.0600 | 17.4900 | -2.4807 |
| 883 | 300635 | 达安股份 | 15.8000 | 15.6800 | 16.1500 | 15.5900 | -1.5075 |
| 884 | 300636 | 同和药业 | 26.2500 | 26.6000 | 26.8200 | 26.2000 | 0.0752 |
| 885 | 300637 | 扬帆新材 | 18.1500 | 17.7400 | 18.1500 | 17.6600 | -2.4202 |
| 886 | 300640 | 德艺文创 | 22.8000 | 22.8600 | 23.0400 | 22.5300 | -0.8243 |
| 887 | 300641 | 正丹股份 | 13.0500 | 12.9800 | 13.0800 | 12.6800 | -1.6667 |
| 888 | 300643 | 万通智控 | 11.0000 | 10.8800 | 11.0800 | 10.7500 | -2.1583 |
| 889 | 300645 | 正元智慧 | 30.3100 | 30.3000 | 30.9900 | 30.0100 | -1.6553 |
| 890 | 300647 | 超频三 | 16.2200 | 15.9000 | 16.2200 | 15.8200 | -2.5735 |
| 891 | 300648 | 星云股份 | 47.0000 | 45.4000 | 48.1100 | 45.1400 | -9.4896 |
| 892 | 300649 | 杭州园林 | 30.0000 | 29.5300 | 31.3000 | 29.0100 | -6.7277 |
| 893 | 300652 | 雷迪克 | 24.0900 | 24.2900 | 24.5300 | 24.0700 | -0.3283 |
| 894 | 300655 | 晶瑞股份 | 23.1800 | 22.8000 | 23.3900 | 22.6000 | -2.7719 |
| 895 | 300658 | 延江股份 | 25.8100 | 26.0600 | 26.0700 | 25.5500 | -0.4203 |
| 896 | 300660 | 江苏雷利 | 60.5100 | 60.7800 | 60.9500 | 60.0000 | -0.6538 |
| 897 | 300665 | 飞鹿股份 | 22.4500 | 22.6500 | 23.0800 | 22.4500 | -2.7897 |
| 898 | 300669 | 沪宁股份 | 20.9100 | 21.1200 | 21.4700 | 20.8500 | -1.0309 |
| 899 | 300670 | 大烨智能 | 18.4900 | 18.6200 | 18.9800 | 18.4900 | -1.8967 |
| 900 | 300679 | 电连技术 | 81.3000 | 80.6600 | 81.4900 | 80.3500 | -1.7540 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深华发Ａ行业内竞争力的护城河较差，盈利能力较差，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST深天盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示特 力Ａ行业内竞争力的护城河一般，盈利能力一般，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河优秀，盈利能力较差，营收成长性一般，综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
