关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(322只)

2018-09-28 23:12:44 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好7.83007.83007.83007.8300-10.0000
2000416民生控股3.82003.86003.88003.82001.0471
3000517荣安地产2.58002.58002.61002.57000.0000
4000555神州信息11.150011.200011.270011.10000.6289
5000605渤海股份8.18008.29008.30008.15001.9680
6000606顺利办5.17005.28005.28005.10001.7341
7000607华媒控股4.05004.05004.08004.04000.0000
8000609中迪投资5.11005.20005.23005.11001.9608
9000615京汉股份5.77005.85005.87005.72001.9164
10000619海螺型材6.16006.16006.19006.14000.0000
11000632三木集团4.13004.15004.16004.03000.7282
12000638万方发展4.87004.90004.93004.85000.8230
13000668荣丰控股8.94009.04009.09008.93001.1186
14000670盈方微3.55003.57003.60003.54000.2809
15000677恒天海龙3.13003.16003.17003.13001.2821
16000679大连友谊3.99004.04004.04003.98001.2531
17000687华讯方舟7.15007.19007.23007.15000.5594
18000710贝瑞基因38.800038.800039.180038.01000.4661
19000713丰乐种业5.69005.73005.75005.64000.5263
20000727华东科技1.70001.71001.72001.69000.5882
21000757浩物股份4.87004.90004.92004.87001.2397
22000779三毛派神9.56009.80009.83009.51002.6178
23000796凯撒旅游8.20008.18008.24008.13000.1224
24000809铁岭新城2.55002.57002.58002.54001.1811
25000829天音控股6.50006.50006.54006.44000.0000
26000838财信发展3.44003.44003.45003.41000.8798
27000839中信国安3.87003.87003.89003.86000.5195
28000885城发环境9.51009.56009.58009.48001.1640
29000905厦门港务7.01007.08007.11007.01001.1429
30000923河北宣工13.390013.430013.480013.28001.1295
31000939*ST凯迪1.19001.21001.21001.19001.6807
32000953ST河化3.28003.30003.32003.25000.0000
33002004华邦健康4.88004.88004.91004.84000.2053
34002028思源电气11.880012.140012.260011.85002.2746
35002033丽江旅游6.79006.82006.84006.72000.8876
36002034旺能环境13.700014.060014.100013.55003.7638
37002051中工国际13.040013.120013.180012.88000.7680
38002052同洲电子3.61003.67003.68003.61001.6620
39002073软控股份5.44005.44005.45005.40000.0000
40002084海鸥住工4.37004.39004.40004.36000.4577
41002095生意宝26.830027.380027.420026.73002.6237
42002099海翔药业4.65004.69004.71004.65000.0000
43002100天康生物4.43004.41004.47004.3900-0.4515
44002130沃尔核材4.00004.02004.03004.00000.5000
45002131利欧股份1.84001.84001.85001.83000.5464
46002145中核钛白3.54003.55003.57003.53000.2825
47002169智光电气4.13004.14004.16004.11000.4854
48002171楚江新材5.29005.35005.39005.28001.3258
49002173创新医疗10.290010.220010.370010.1400-0.5837
50002188*ST巴士3.09003.11003.12003.08000.6472
51002189利达光电12.200012.150012.200012.07000.4132
52002197证通电子7.64007.70007.70007.59000.2604
53002199东晶电子7.06007.10007.19007.00000.0000
54002210飞马国际5.56005.70005.85005.5500-5.4726
55002227奥特迅10.850010.920010.990010.85000.6452
56002251步步高8.61008.66008.72008.60000.6977
57002286保龄宝6.36006.35006.47006.1500-1.2442
58002288超华科技3.74003.76003.76003.71000.8043
59002290中科新材9.21009.20009.25009.1700-0.5405
60002296辉煌科技5.84005.87005.88005.81000.8591
61002298中电兴发6.54006.57006.58006.52000.7669
62002308威创股份6.25006.38006.40006.25002.0800
63002316亚联发展7.55007.49007.57007.4400-1.0568
64002330得利斯4.35004.33004.35004.31000.0000
65002333罗普斯金9.50009.50009.50009.5000-9.9526
66002334英威腾4.92004.96004.96004.91000.8130
67002351漫步者5.71005.70005.72005.67000.5291
68002356赫美集团9.46009.35009.55009.2000-0.3198
69002362汉王科技16.400016.510016.630016.40000.7322
70002367康力电梯5.10005.12005.16005.09000.1957
71002373千方科技11.550011.250011.550011.0300-1.4886
72002377国创高新5.21005.28005.28005.21001.1494
73002400省广集团2.98003.00003.02002.98000.6711
74002402和而泰6.96006.97006.99006.90000.1437
75002412汉森制药14.830014.840014.840014.79000.0000
76002444巨星科技9.68009.55009.70009.4800-1.2410
77002452长高集团3.71003.68003.71003.6600-0.8086
78002458益生股份14.790014.950014.990014.71001.0135
79002473*ST圣莱5.63005.65005.69005.62000.1773
80002474榕基软件7.46007.44007.47007.40000.4049
81002480新筑股份6.06006.00006.08005.9700-0.8264
82002491通鼎互联8.46008.48008.53008.36000.4739
83002494华斯股份5.74005.77005.80005.73000.5226
84002499科林环保8.91009.03009.05008.90001.4607
85002503搜于特3.09003.10003.10003.06000.0000
86002504弘高创意3.08003.14003.17003.07001.2903
87002505大康农业1.74001.76001.76001.74001.1494
88002517恺英网络4.74004.79004.80004.74001.2685
89002521齐峰新材5.80005.84005.84005.78000.0000
90002529海源复材8.44008.52008.54008.39000.9479
91002540亚太科技4.96004.97004.99004.90000.4040
92002565顺灏股份4.42004.47004.48004.42000.2242
93002591恒大高新6.03006.13006.15006.03001.8272
94002592八菱科技12.400012.440012.560012.34000.3226
95002595豪迈科技12.970013.020013.050012.91000.1538
96002621三垒股份16.010015.460016.170015.1000-3.4354
97002630华西能源4.39004.25004.41004.2000-4.4944
98002642荣之联8.04008.17008.19008.04001.6169
99002645华宏科技9.72009.65009.80009.5800-0.6179
100002649博彦科技7.59007.35007.60007.1200-5.7692
101002652扬子新材5.55005.27005.55005.1500-4.7016
102002655共达电声6.26006.35006.39006.26001.6000
103002669康达新材12.600012.310012.680012.2800-0.8058
104002681奋达科技4.35004.31004.36004.28000.0000
105002705新宝股份7.32007.31007.38007.18000.2743
106002712思美传媒9.06009.01009.11009.0100-0.7709
107002728特一药业14.550014.480014.650014.38000.1383
108002729好利来20.450020.600020.770020.39000.9804
109002733雄韬股份9.00009.07009.10009.00001.2277
110002735王子新材24.030023.950024.200023.81000.0000
111002740爱迪尔6.57006.54006.57006.50000.6154
112002743富煌钢构6.03006.14006.14006.03001.8242
113002756永兴特钢13.550013.490013.560013.2700-0.1480
114002757南兴装备28.700028.510028.700028.3700-0.1401
115002759天际股份8.00007.98008.02007.9300-0.6227
116002762金发拉比5.94006.02006.02005.92001.5177
117002765蓝黛传动6.34006.32006.34006.29000.4769
118002766索菱股份7.36007.43007.44007.31001.2262
119002771真视通12.130012.450012.480012.13002.4691
120002779中坚科技16.670016.800016.850016.62000.0000
121002787华源控股7.51007.58007.63007.51000.7979
122002802洪汇新材22.470022.270022.470022.11000.7692
123002805丰元股份16.500016.560016.600016.26001.3464
124002809红墙股份17.390017.500017.550017.27001.3318
125002823凯中精密11.060011.100011.130011.01000.7260
126002826易明医药13.380013.400013.440013.25000.1495
127002843泰嘉股份12.440012.550012.580012.44000.8842
128002845同兴达15.000015.250015.250015.00002.0750
129002846英联股份10.100010.170010.28009.99000.4941
130002853皮阿诺16.350016.480016.560016.35001.1043
131002856美芝股份19.900020.050020.290019.19000.4509
132002862实丰文化16.180016.280016.370016.18000.6180
133002865钧达股份16.720017.050017.180016.70002.4024
134002866传艺科技11.330011.570011.630011.33001.9383
135002869金溢科技17.200017.300017.480017.1700-0.0578
136002870香山股份15.710015.810015.940015.65001.0224
137002881美格智能17.870017.960018.000017.72000.6162
138002886沃特股份16.880017.140017.240016.88000.8235
139002896中大力德29.700030.180030.250029.50001.4795
140002897意华股份17.960018.270018.380017.96001.0509
141002899英派斯19.070019.270019.360019.07000.1559
142002900哈三联12.850012.880012.950012.6900-1.6043
143002902铭普光磁20.220020.110020.440019.8000-0.5440
144002903宇环数控22.310022.510022.600022.14001.6712
145002908德生科技25.880026.130026.360025.55002.2701
146002909集泰股份13.310013.740013.910013.31003.6199
147002910庄园牧场15.580015.810015.850015.58001.8030
148002918蒙娜丽莎18.650018.780018.880018.65000.9135
149002926华西证券8.87008.92008.95008.86000.6772
150002928华夏航空20.980021.110021.190020.95001.2956
151002929润建通信30.350030.880030.940030.31001.7463
152200018神州B1.27001.25001.29001.2300-1.5748
153200160东沣B1.12001.14001.14001.12000.8850
154200625长安B6.21006.32006.32006.20001.1200
155300002神州泰岳3.76003.79003.82003.75000.7979
156300006莱美药业4.00004.10004.11003.99003.0151
157300007汉威科技10.430010.500010.560010.40000.8646
158300017网宿科技9.29009.29009.34009.23000.4324
159300020银江股份7.21007.03007.25006.9500-2.2253
160300027华谊兄弟5.28005.33005.34005.26000.9470
161300050世纪鼎利5.19005.19005.25005.1400-0.1923
162300051三五互联6.77006.79006.84006.74000.1475
163300053欧比特10.370010.320010.400010.29000.3891
164300054鼎龙股份6.97006.99007.01006.93000.2869
165300058蓝色光标4.67004.70004.72004.64001.2931
166300061康旗股份6.25006.32006.37006.25001.1200
167300065海兰信12.610012.490012.630012.4000-0.0800
168300076GQY视讯4.40004.45004.49004.40000.6787
169300083劲胜智能3.45003.44003.49003.3900-0.2899
170300088长信科技5.09005.12005.15005.07001.1858
171300089文化长城5.18005.17005.21005.10000.0000
172300098高新兴6.74006.83006.85006.69001.6369
173300100双林股份9.22009.24009.29009.16000.7634
174300102乾照光电5.93005.99006.01005.89001.1824
175300111向日葵2.59002.62002.64002.55000.7692
176300112万讯自控7.10007.12007.17007.08000.5650
177300120经纬辉开5.99006.06006.10005.98001.3378
178300123亚光科技10.280010.320010.400010.24000.7813
179300126锐奇股份4.70004.68004.71004.64000.0000
180300130新国都10.400010.380010.430010.29000.2899
181300136信维通信25.700026.650026.710025.55005.0039
182300141和顺电气7.17007.18007.18007.10001.1268
183300156神雾环保5.16005.14005.19005.11000.1949
184300174元力股份15.990015.920015.990015.8500-0.1255
185300183东软载波13.600013.610013.680013.50000.7402
186300185通裕重工1.76001.76001.77001.75000.5714
187300194福安药业3.72003.80003.80003.72002.4259
188300195长荣股份8.96009.01009.07008.96000.3341
189300200高盟新材7.57007.65007.66007.57001.0568
190300221银禧科技6.61007.13007.27006.6100-2.8610
191300235方直科技9.12009.09009.13009.01000.5531
192300242佳云科技4.76004.75004.80004.7000-0.2101
193300245天玑科技8.80008.93008.95008.80001.4773
194300246宝莱特12.500012.630012.650012.44000.6375
195300250初灵信息11.190011.310011.350011.19001.2534
196300255常山药业4.55004.59004.61004.49000.2183
197300256星星科技3.41003.43003.45003.40000.2924
198300257开山股份11.000010.930011.060010.8900-0.7266
199300264佳创视讯5.15005.10005.16005.0600-0.5848
200300276三丰智能10.310010.310010.400010.22000.4873
201300277海联讯6.50006.64006.65006.39000.9119
202300279和晶科技5.52005.60005.60005.47001.0830
203300282三盛教育10.320010.700010.770010.32003.7827
204300287飞利信5.45005.37005.46005.2600-1.1050
205300290荣科科技6.08006.08006.09006.02000.1647
206300296利亚德7.71007.50007.77007.2700-2.5974
207300297蓝盾股份6.78006.74006.82006.6900-0.2959
208300301长方集团3.94003.98003.98003.90000.7595
209300302同有科技8.40008.40008.45008.02001.2048
210300309吉艾科技10.220010.250010.290010.04000.2935
211300316晶盛机电11.300011.240011.360011.13000.6267
212300328宜安科技6.15006.17006.22006.12000.8170
213300330华虹计通7.74007.70007.76007.62000.3911
214300331苏大维格11.800011.850011.930011.65000.3387
215300332天壕环境4.37004.38004.40004.35000.2288
216300337银邦股份4.53004.50004.62004.4800-0.4425
217300339润和软件10.610010.350010.620010.2500-1.7094
218300343联创互联7.80007.81007.90007.7300-0.2554
219300349金卡智能16.310016.230016.500015.92000.1852
220300352北信源3.81003.82003.84003.80000.2625
221300353东土科技10.200010.240010.310010.10000.3922
222300355蒙草生态5.10005.09005.11005.07000.1969
223300364中文在线5.80005.90005.93005.78001.8998
224300366创意信息7.33007.58007.58007.23003.6936
225300370安控科技2.98003.00003.00002.97000.6711
226300374恒通科技9.23009.19009.23009.13000.1089
227300385雪浪环境15.400015.530015.570015.40000.3878
228300389艾比森16.180015.680016.180015.4100-3.2099
229300401花园生物13.840013.910013.970013.65000.3608
230300403地尔汉宇5.34005.43005.45005.34001.6854
231300413芒果超媒34.300033.730034.670031.6000-0.9398
232300414中光防雷15.120015.060015.120014.90000.1996
233300417南华仪器15.720015.820015.860015.68000.6361
234300424航新科技19.030018.850019.030018.6100-0.9459
235300427红相股份11.260011.300011.470011.1500-0.3527
236300437清水源14.000014.100014.120013.95000.7143
237300442普丽盛14.530014.550014.680014.48000.2066
238300445康斯特11.660011.580011.820011.4500-3.3389
239300455康拓红外7.41007.39007.45007.3400-0.2699
240300461田中精机22.600023.000023.160022.0200-0.8193
241300462华铭智能14.670014.940015.000014.58002.3989
242300465高伟达7.17007.18007.25007.16000.1395
243300466赛摩电气6.48006.53006.56006.45001.5552
244300468四方精创13.610013.730013.830013.52001.5533
245300470日机密封24.680025.170025.220024.04002.6091
246300472新元科技14.200014.240014.520014.06000.7072
247300474景嘉微41.910042.130042.270041.63000.5489
248300477合纵科技9.950010.150010.18009.95002.5253
249300494盛天网络10.700010.810010.860010.70001.0280
250300496中科创达26.550026.430026.730026.1900-0.1888
251300497富祥股份16.780016.830016.870016.66000.7181
252300508维宏股份22.350022.350022.520022.1000-0.1340
253300514友讯达11.120011.260011.400011.12001.3501
254300516久之洋33.010033.060033.210032.82000.2426
255300520科大国创17.200017.380017.510017.18001.6374
256300534陇神戎发7.42007.46007.52007.35000.2688
257300543朗科智能15.100015.280015.380015.10001.1921
258300545联得装备17.980017.860017.980017.60000.3935
259300547川环科技18.200018.150018.290018.09000.4427
260300552万集科技15.780015.890016.140015.63000.6971
261300555路通视信8.35008.38008.41008.25000.6002
262300556丝路视觉17.990018.090018.200017.93000.7238
263300560中富通17.410017.430017.550017.39000.5770
264300561汇金科技15.610015.900015.960015.61001.7926
265300562乐心医疗12.860012.900012.980012.7000-1.3761
266300565科信技术12.380012.490012.580012.38001.2976
267300572安车检测43.800044.170044.350043.05000.8217
268300578会畅通讯15.250015.500015.550015.21001.2410
269300579数字认证25.100025.270025.290024.90000.8782
270300580贝斯特13.750013.840013.840013.62001.8396
271300582英飞特10.320010.440010.520010.32001.0649
272300586美联新材10.840011.140011.190010.84002.9575
273300591万里马5.98006.01006.02005.92001.1785
274300592华凯创意9.98009.960010.00009.82000.6061
275300598诚迈科技21.630021.980022.100021.60001.8536
276300606金太阳16.010017.060017.200016.0100-0.6985
277300607拓斯达36.270034.790036.460033.0000-3.7887
278300608思特奇16.160015.660016.300015.5500-7.8824
279300611美力科技9.72009.91009.94009.70002.1649
280300612宣亚国际16.310016.790016.870016.3100-2.0420
281300617安靠智电20.550020.610020.720020.53000.3897
282300623捷捷微电28.320028.530028.690028.32000.5285
283300625三雄极光16.700016.890016.930016.70001.1377
284300631久吾高科16.740016.860016.950016.50001.3221
285300632光莆股份11.850011.910011.950011.77001.1036
286300635达安股份12.080012.200012.300012.00000.9934
287300638广和通25.170024.980025.200024.85000.5231
288300640德艺文创9.85009.970010.06009.85001.3211
289300647超频三17.500017.780017.940017.40002.1839
290300648星云股份18.340018.260018.650018.1500-0.4362
291300654世纪天鸿13.100013.100013.160013.05000.3831
292300655晶瑞股份15.790015.950016.000015.63001.6571
293300656民德电子21.100021.250021.420021.10000.7109
294300665飞鹿股份10.350010.450010.470010.34001.2597
295300667必创科技25.810026.090026.190025.81001.1240
296300668杰恩设计17.370017.250017.490017.0800-0.0579
297300670大烨智能13.700014.070014.240013.50000.7880
298300671富满电子21.670021.850022.260021.12000.2294
299300675建科院24.740025.050025.080024.74001.3350
300300676华大基因64.290064.800065.160064.18001.6471
301300679电连技术24.920024.850025.000024.4200-0.2008
302300686智动力11.880012.010012.070011.73001.5216
303300688创业黑马40.220040.950041.680040.2200-2.5000
304300690双一科技17.020017.390017.570017.02000.7532
305300692中环环保13.110013.260013.370013.10001.6092
306300693盛弘股份15.380014.970015.380014.74001.5604
307300698万马科技15.700015.460015.700015.4100-0.2581
308300700岱勒新材26.700026.830027.100026.32000.9406
309300703创源文化13.910014.200014.280013.91002.3055
310300707威唐工业19.200019.510019.680018.93001.2980
311300708聚灿光电12.590012.730012.930012.59000.3943
312300709精研科技28.900029.480029.760028.90001.4802
313300717华信新材16.050016.370016.450016.05002.2486
314300722新余国科32.960033.480033.600032.96001.8248
315300726宏达电子24.710024.980025.150024.71001.2566
316300730科创信息18.280018.680018.770018.18003.3186
317300732设研院30.000030.190030.300029.78001.4790
318300736百邦科技20.150020.660020.700020.15001.8236
319300737科顺股份10.180010.260010.340010.18000.8850
320300739明阳电路20.000020.450020.490019.87002.9190
321300745欣锐科技40.850042.100042.880040.20003.3636
322300746汉嘉设计19.520019.770020.100019.51002.0650

上证指数 最新: 2935.25 涨跌幅: -0.22%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。