深市价格创3月新低股(322只)
来源：巨灵信息
2018-09-28 23:12:44
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 全新好 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -10.0000 |
| 2 | 000416 | 民生控股 | 3.8200 | 3.8600 | 3.8800 | 3.8200 | 1.0471 |
| 3 | 000517 | 荣安地产 | 2.5800 | 2.5800 | 2.6100 | 2.5700 | 0.0000 |
| 4 | 000555 | 神州信息 | 11.1500 | 11.2000 | 11.2700 | 11.1000 | 0.6289 |
| 5 | 000605 | 渤海股份 | 8.1800 | 8.2900 | 8.3000 | 8.1500 | 1.9680 |
| 6 | 000606 | 顺利办 | 5.1700 | 5.2800 | 5.2800 | 5.1000 | 1.7341 |
| 7 | 000607 | 华媒控股 | 4.0500 | 4.0500 | 4.0800 | 4.0400 | 0.0000 |
| 8 | 000609 | 中迪投资 | 5.1100 | 5.2000 | 5.2300 | 5.1100 | 1.9608 |
| 9 | 000615 | 京汉股份 | 5.7700 | 5.8500 | 5.8700 | 5.7200 | 1.9164 |
| 10 | 000619 | 海螺型材 | 6.1600 | 6.1600 | 6.1900 | 6.1400 | 0.0000 |
| 11 | 000632 | 三木集团 | 4.1300 | 4.1500 | 4.1600 | 4.0300 | 0.7282 |
| 12 | 000638 | 万方发展 | 4.8700 | 4.9000 | 4.9300 | 4.8500 | 0.8230 |
| 13 | 000668 | 荣丰控股 | 8.9400 | 9.0400 | 9.0900 | 8.9300 | 1.1186 |
| 14 | 000670 | 盈方微 | 3.5500 | 3.5700 | 3.6000 | 3.5400 | 0.2809 |
| 15 | 000677 | 恒天海龙 | 3.1300 | 3.1600 | 3.1700 | 3.1300 | 1.2821 |
| 16 | 000679 | 大连友谊 | 3.9900 | 4.0400 | 4.0400 | 3.9800 | 1.2531 |
| 17 | 000687 | 华讯方舟 | 7.1500 | 7.1900 | 7.2300 | 7.1500 | 0.5594 |
| 18 | 000710 | 贝瑞基因 | 38.8000 | 38.8000 | 39.1800 | 38.0100 | 0.4661 |
| 19 | 000713 | 丰乐种业 | 5.6900 | 5.7300 | 5.7500 | 5.6400 | 0.5263 |
| 20 | 000727 | 华东科技 | 1.7000 | 1.7100 | 1.7200 | 1.6900 | 0.5882 |
| 21 | 000757 | 浩物股份 | 4.8700 | 4.9000 | 4.9200 | 4.8700 | 1.2397 |
| 22 | 000779 | 三毛派神 | 9.5600 | 9.8000 | 9.8300 | 9.5100 | 2.6178 |
| 23 | 000796 | 凯撒旅游 | 8.2000 | 8.1800 | 8.2400 | 8.1300 | 0.1224 |
| 24 | 000809 | 铁岭新城 | 2.5500 | 2.5700 | 2.5800 | 2.5400 | 1.1811 |
| 25 | 000829 | 天音控股 | 6.5000 | 6.5000 | 6.5400 | 6.4400 | 0.0000 |
| 26 | 000838 | 财信发展 | 3.4400 | 3.4400 | 3.4500 | 3.4100 | 0.8798 |
| 27 | 000839 | 中信国安 | 3.8700 | 3.8700 | 3.8900 | 3.8600 | 0.5195 |
| 28 | 000885 | 城发环境 | 9.5100 | 9.5600 | 9.5800 | 9.4800 | 1.1640 |
| 29 | 000905 | 厦门港务 | 7.0100 | 7.0800 | 7.1100 | 7.0100 | 1.1429 |
| 30 | 000923 | 河北宣工 | 13.3900 | 13.4300 | 13.4800 | 13.2800 | 1.1295 |
| 31 | 000939 | *ST凯迪 | 1.1900 | 1.2100 | 1.2100 | 1.1900 | 1.6807 |
| 32 | 000953 | ST河化 | 3.2800 | 3.3000 | 3.3200 | 3.2500 | 0.0000 |
| 33 | 002004 | 华邦健康 | 4.8800 | 4.8800 | 4.9100 | 4.8400 | 0.2053 |
| 34 | 002028 | 思源电气 | 11.8800 | 12.1400 | 12.2600 | 11.8500 | 2.2746 |
| 35 | 002033 | 丽江旅游 | 6.7900 | 6.8200 | 6.8400 | 6.7200 | 0.8876 |
| 36 | 002034 | 旺能环境 | 13.7000 | 14.0600 | 14.1000 | 13.5500 | 3.7638 |
| 37 | 002051 | 中工国际 | 13.0400 | 13.1200 | 13.1800 | 12.8800 | 0.7680 |
| 38 | 002052 | 同洲电子 | 3.6100 | 3.6700 | 3.6800 | 3.6100 | 1.6620 |
| 39 | 002073 | 软控股份 | 5.4400 | 5.4400 | 5.4500 | 5.4000 | 0.0000 |
| 40 | 002084 | 海鸥住工 | 4.3700 | 4.3900 | 4.4000 | 4.3600 | 0.4577 |
| 41 | 002095 | 生意宝 | 26.8300 | 27.3800 | 27.4200 | 26.7300 | 2.6237 |
| 42 | 002099 | 海翔药业 | 4.6500 | 4.6900 | 4.7100 | 4.6500 | 0.0000 |
| 43 | 002100 | 天康生物 | 4.4300 | 4.4100 | 4.4700 | 4.3900 | -0.4515 |
| 44 | 002130 | 沃尔核材 | 4.0000 | 4.0200 | 4.0300 | 4.0000 | 0.5000 |
| 45 | 002131 | 利欧股份 | 1.8400 | 1.8400 | 1.8500 | 1.8300 | 0.5464 |
| 46 | 002145 | 中核钛白 | 3.5400 | 3.5500 | 3.5700 | 3.5300 | 0.2825 |
| 47 | 002169 | 智光电气 | 4.1300 | 4.1400 | 4.1600 | 4.1100 | 0.4854 |
| 48 | 002171 | 楚江新材 | 5.2900 | 5.3500 | 5.3900 | 5.2800 | 1.3258 |
| 49 | 002173 | 创新医疗 | 10.2900 | 10.2200 | 10.3700 | 10.1400 | -0.5837 |
| 50 | 002188 | *ST巴士 | 3.0900 | 3.1100 | 3.1200 | 3.0800 | 0.6472 |
| 51 | 002189 | 利达光电 | 12.2000 | 12.1500 | 12.2000 | 12.0700 | 0.4132 |
| 52 | 002197 | 证通电子 | 7.6400 | 7.7000 | 7.7000 | 7.5900 | 0.2604 |
| 53 | 002199 | 东晶电子 | 7.0600 | 7.1000 | 7.1900 | 7.0000 | 0.0000 |
| 54 | 002210 | 飞马国际 | 5.5600 | 5.7000 | 5.8500 | 5.5500 | -5.4726 |
| 55 | 002227 | 奥特迅 | 10.8500 | 10.9200 | 10.9900 | 10.8500 | 0.6452 |
| 56 | 002251 | 步步高 | 8.6100 | 8.6600 | 8.7200 | 8.6000 | 0.6977 |
| 57 | 002286 | 保龄宝 | 6.3600 | 6.3500 | 6.4700 | 6.1500 | -1.2442 |
| 58 | 002288 | 超华科技 | 3.7400 | 3.7600 | 3.7600 | 3.7100 | 0.8043 |
| 59 | 002290 | 中科新材 | 9.2100 | 9.2000 | 9.2500 | 9.1700 | -0.5405 |
| 60 | 002296 | 辉煌科技 | 5.8400 | 5.8700 | 5.8800 | 5.8100 | 0.8591 |
| 61 | 002298 | 中电兴发 | 6.5400 | 6.5700 | 6.5800 | 6.5200 | 0.7669 |
| 62 | 002308 | 威创股份 | 6.2500 | 6.3800 | 6.4000 | 6.2500 | 2.0800 |
| 63 | 002316 | 亚联发展 | 7.5500 | 7.4900 | 7.5700 | 7.4400 | -1.0568 |
| 64 | 002330 | 得利斯 | 4.3500 | 4.3300 | 4.3500 | 4.3100 | 0.0000 |
| 65 | 002333 | 罗普斯金 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.9526 |
| 66 | 002334 | 英威腾 | 4.9200 | 4.9600 | 4.9600 | 4.9100 | 0.8130 |
| 67 | 002351 | 漫步者 | 5.7100 | 5.7000 | 5.7200 | 5.6700 | 0.5291 |
| 68 | 002356 | 赫美集团 | 9.4600 | 9.3500 | 9.5500 | 9.2000 | -0.3198 |
| 69 | 002362 | 汉王科技 | 16.4000 | 16.5100 | 16.6300 | 16.4000 | 0.7322 |
| 70 | 002367 | 康力电梯 | 5.1000 | 5.1200 | 5.1600 | 5.0900 | 0.1957 |
| 71 | 002373 | 千方科技 | 11.5500 | 11.2500 | 11.5500 | 11.0300 | -1.4886 |
| 72 | 002377 | 国创高新 | 5.2100 | 5.2800 | 5.2800 | 5.2100 | 1.1494 |
| 73 | 002400 | 省广集团 | 2.9800 | 3.0000 | 3.0200 | 2.9800 | 0.6711 |
| 74 | 002402 | 和而泰 | 6.9600 | 6.9700 | 6.9900 | 6.9000 | 0.1437 |
| 75 | 002412 | 汉森制药 | 14.8300 | 14.8400 | 14.8400 | 14.7900 | 0.0000 |
| 76 | 002444 | 巨星科技 | 9.6800 | 9.5500 | 9.7000 | 9.4800 | -1.2410 |
| 77 | 002452 | 长高集团 | 3.7100 | 3.6800 | 3.7100 | 3.6600 | -0.8086 |
| 78 | 002458 | 益生股份 | 14.7900 | 14.9500 | 14.9900 | 14.7100 | 1.0135 |
| 79 | 002473 | *ST圣莱 | 5.6300 | 5.6500 | 5.6900 | 5.6200 | 0.1773 |
| 80 | 002474 | 榕基软件 | 7.4600 | 7.4400 | 7.4700 | 7.4000 | 0.4049 |
| 81 | 002480 | 新筑股份 | 6.0600 | 6.0000 | 6.0800 | 5.9700 | -0.8264 |
| 82 | 002491 | 通鼎互联 | 8.4600 | 8.4800 | 8.5300 | 8.3600 | 0.4739 |
| 83 | 002494 | 华斯股份 | 5.7400 | 5.7700 | 5.8000 | 5.7300 | 0.5226 |
| 84 | 002499 | 科林环保 | 8.9100 | 9.0300 | 9.0500 | 8.9000 | 1.4607 |
| 85 | 002503 | 搜于特 | 3.0900 | 3.1000 | 3.1000 | 3.0600 | 0.0000 |
| 86 | 002504 | 弘高创意 | 3.0800 | 3.1400 | 3.1700 | 3.0700 | 1.2903 |
| 87 | 002505 | 大康农业 | 1.7400 | 1.7600 | 1.7600 | 1.7400 | 1.1494 |
| 88 | 002517 | 恺英网络 | 4.7400 | 4.7900 | 4.8000 | 4.7400 | 1.2685 |
| 89 | 002521 | 齐峰新材 | 5.8000 | 5.8400 | 5.8400 | 5.7800 | 0.0000 |
| 90 | 002529 | 海源复材 | 8.4400 | 8.5200 | 8.5400 | 8.3900 | 0.9479 |
| 91 | 002540 | 亚太科技 | 4.9600 | 4.9700 | 4.9900 | 4.9000 | 0.4040 |
| 92 | 002565 | 顺灏股份 | 4.4200 | 4.4700 | 4.4800 | 4.4200 | 0.2242 |
| 93 | 002591 | 恒大高新 | 6.0300 | 6.1300 | 6.1500 | 6.0300 | 1.8272 |
| 94 | 002592 | 八菱科技 | 12.4000 | 12.4400 | 12.5600 | 12.3400 | 0.3226 |
| 95 | 002595 | 豪迈科技 | 12.9700 | 13.0200 | 13.0500 | 12.9100 | 0.1538 |
| 96 | 002621 | 三垒股份 | 16.0100 | 15.4600 | 16.1700 | 15.1000 | -3.4354 |
| 97 | 002630 | 华西能源 | 4.3900 | 4.2500 | 4.4100 | 4.2000 | -4.4944 |
| 98 | 002642 | 荣之联 | 8.0400 | 8.1700 | 8.1900 | 8.0400 | 1.6169 |
| 99 | 002645 | 华宏科技 | 9.7200 | 9.6500 | 9.8000 | 9.5800 | -0.6179 |
| 100 | 002649 | 博彦科技 | 7.5900 | 7.3500 | 7.6000 | 7.1200 | -5.7692 |
| 101 | 002652 | 扬子新材 | 5.5500 | 5.2700 | 5.5500 | 5.1500 | -4.7016 |
| 102 | 002655 | 共达电声 | 6.2600 | 6.3500 | 6.3900 | 6.2600 | 1.6000 |
| 103 | 002669 | 康达新材 | 12.6000 | 12.3100 | 12.6800 | 12.2800 | -0.8058 |
| 104 | 002681 | 奋达科技 | 4.3500 | 4.3100 | 4.3600 | 4.2800 | 0.0000 |
| 105 | 002705 | 新宝股份 | 7.3200 | 7.3100 | 7.3800 | 7.1800 | 0.2743 |
| 106 | 002712 | 思美传媒 | 9.0600 | 9.0100 | 9.1100 | 9.0100 | -0.7709 |
| 107 | 002728 | 特一药业 | 14.5500 | 14.4800 | 14.6500 | 14.3800 | 0.1383 |
| 108 | 002729 | 好利来 | 20.4500 | 20.6000 | 20.7700 | 20.3900 | 0.9804 |
| 109 | 002733 | 雄韬股份 | 9.0000 | 9.0700 | 9.1000 | 9.0000 | 1.2277 |
| 110 | 002735 | 王子新材 | 24.0300 | 23.9500 | 24.2000 | 23.8100 | 0.0000 |
| 111 | 002740 | 爱迪尔 | 6.5700 | 6.5400 | 6.5700 | 6.5000 | 0.6154 |
| 112 | 002743 | 富煌钢构 | 6.0300 | 6.1400 | 6.1400 | 6.0300 | 1.8242 |
| 113 | 002756 | 永兴特钢 | 13.5500 | 13.4900 | 13.5600 | 13.2700 | -0.1480 |
| 114 | 002757 | 南兴装备 | 28.7000 | 28.5100 | 28.7000 | 28.3700 | -0.1401 |
| 115 | 002759 | 天际股份 | 8.0000 | 7.9800 | 8.0200 | 7.9300 | -0.6227 |
| 116 | 002762 | 金发拉比 | 5.9400 | 6.0200 | 6.0200 | 5.9200 | 1.5177 |
| 117 | 002765 | 蓝黛传动 | 6.3400 | 6.3200 | 6.3400 | 6.2900 | 0.4769 |
| 118 | 002766 | 索菱股份 | 7.3600 | 7.4300 | 7.4400 | 7.3100 | 1.2262 |
| 119 | 002771 | 真视通 | 12.1300 | 12.4500 | 12.4800 | 12.1300 | 2.4691 |
| 120 | 002779 | 中坚科技 | 16.6700 | 16.8000 | 16.8500 | 16.6200 | 0.0000 |
| 121 | 002787 | 华源控股 | 7.5100 | 7.5800 | 7.6300 | 7.5100 | 0.7979 |
| 122 | 002802 | 洪汇新材 | 22.4700 | 22.2700 | 22.4700 | 22.1100 | 0.7692 |
| 123 | 002805 | 丰元股份 | 16.5000 | 16.5600 | 16.6000 | 16.2600 | 1.3464 |
| 124 | 002809 | 红墙股份 | 17.3900 | 17.5000 | 17.5500 | 17.2700 | 1.3318 |
| 125 | 002823 | 凯中精密 | 11.0600 | 11.1000 | 11.1300 | 11.0100 | 0.7260 |
| 126 | 002826 | 易明医药 | 13.3800 | 13.4000 | 13.4400 | 13.2500 | 0.1495 |
| 127 | 002843 | 泰嘉股份 | 12.4400 | 12.5500 | 12.5800 | 12.4400 | 0.8842 |
| 128 | 002845 | 同兴达 | 15.0000 | 15.2500 | 15.2500 | 15.0000 | 2.0750 |
| 129 | 002846 | 英联股份 | 10.1000 | 10.1700 | 10.2800 | 9.9900 | 0.4941 |
| 130 | 002853 | 皮阿诺 | 16.3500 | 16.4800 | 16.5600 | 16.3500 | 1.1043 |
| 131 | 002856 | 美芝股份 | 19.9000 | 20.0500 | 20.2900 | 19.1900 | 0.4509 |
| 132 | 002862 | 实丰文化 | 16.1800 | 16.2800 | 16.3700 | 16.1800 | 0.6180 |
| 133 | 002865 | 钧达股份 | 16.7200 | 17.0500 | 17.1800 | 16.7000 | 2.4024 |
| 134 | 002866 | 传艺科技 | 11.3300 | 11.5700 | 11.6300 | 11.3300 | 1.9383 |
| 135 | 002869 | 金溢科技 | 17.2000 | 17.3000 | 17.4800 | 17.1700 | -0.0578 |
| 136 | 002870 | 香山股份 | 15.7100 | 15.8100 | 15.9400 | 15.6500 | 1.0224 |
| 137 | 002881 | 美格智能 | 17.8700 | 17.9600 | 18.0000 | 17.7200 | 0.6162 |
| 138 | 002886 | 沃特股份 | 16.8800 | 17.1400 | 17.2400 | 16.8800 | 0.8235 |
| 139 | 002896 | 中大力德 | 29.7000 | 30.1800 | 30.2500 | 29.5000 | 1.4795 |
| 140 | 002897 | 意华股份 | 17.9600 | 18.2700 | 18.3800 | 17.9600 | 1.0509 |
| 141 | 002899 | 英派斯 | 19.0700 | 19.2700 | 19.3600 | 19.0700 | 0.1559 |
| 142 | 002900 | 哈三联 | 12.8500 | 12.8800 | 12.9500 | 12.6900 | -1.6043 |
| 143 | 002902 | 铭普光磁 | 20.2200 | 20.1100 | 20.4400 | 19.8000 | -0.5440 |
| 144 | 002903 | 宇环数控 | 22.3100 | 22.5100 | 22.6000 | 22.1400 | 1.6712 |
| 145 | 002908 | 德生科技 | 25.8800 | 26.1300 | 26.3600 | 25.5500 | 2.2701 |
| 146 | 002909 | 集泰股份 | 13.3100 | 13.7400 | 13.9100 | 13.3100 | 3.6199 |
| 147 | 002910 | 庄园牧场 | 15.5800 | 15.8100 | 15.8500 | 15.5800 | 1.8030 |
| 148 | 002918 | 蒙娜丽莎 | 18.6500 | 18.7800 | 18.8800 | 18.6500 | 0.9135 |
| 149 | 002926 | 华西证券 | 8.8700 | 8.9200 | 8.9500 | 8.8600 | 0.6772 |
| 150 | 002928 | 华夏航空 | 20.9800 | 21.1100 | 21.1900 | 20.9500 | 1.2956 |
| 151 | 002929 | 润建通信 | 30.3500 | 30.8800 | 30.9400 | 30.3100 | 1.7463 |
| 152 | 200018 | 神州B | 1.2700 | 1.2500 | 1.2900 | 1.2300 | -1.5748 |
| 153 | 200160 | 东沣B | 1.1200 | 1.1400 | 1.1400 | 1.1200 | 0.8850 |
| 154 | 200625 | 长安B | 6.2100 | 6.3200 | 6.3200 | 6.2000 | 1.1200 |
| 155 | 300002 | 神州泰岳 | 3.7600 | 3.7900 | 3.8200 | 3.7500 | 0.7979 |
| 156 | 300006 | 莱美药业 | 4.0000 | 4.1000 | 4.1100 | 3.9900 | 3.0151 |
| 157 | 300007 | 汉威科技 | 10.4300 | 10.5000 | 10.5600 | 10.4000 | 0.8646 |
| 158 | 300017 | 网宿科技 | 9.2900 | 9.2900 | 9.3400 | 9.2300 | 0.4324 |
| 159 | 300020 | 银江股份 | 7.2100 | 7.0300 | 7.2500 | 6.9500 | -2.2253 |
| 160 | 300027 | 华谊兄弟 | 5.2800 | 5.3300 | 5.3400 | 5.2600 | 0.9470 |
| 161 | 300050 | 世纪鼎利 | 5.1900 | 5.1900 | 5.2500 | 5.1400 | -0.1923 |
| 162 | 300051 | 三五互联 | 6.7700 | 6.7900 | 6.8400 | 6.7400 | 0.1475 |
| 163 | 300053 | 欧比特 | 10.3700 | 10.3200 | 10.4000 | 10.2900 | 0.3891 |
| 164 | 300054 | 鼎龙股份 | 6.9700 | 6.9900 | 7.0100 | 6.9300 | 0.2869 |
| 165 | 300058 | 蓝色光标 | 4.6700 | 4.7000 | 4.7200 | 4.6400 | 1.2931 |
| 166 | 300061 | 康旗股份 | 6.2500 | 6.3200 | 6.3700 | 6.2500 | 1.1200 |
| 167 | 300065 | 海兰信 | 12.6100 | 12.4900 | 12.6300 | 12.4000 | -0.0800 |
| 168 | 300076 | GQY视讯 | 4.4000 | 4.4500 | 4.4900 | 4.4000 | 0.6787 |
| 169 | 300083 | 劲胜智能 | 3.4500 | 3.4400 | 3.4900 | 3.3900 | -0.2899 |
| 170 | 300088 | 长信科技 | 5.0900 | 5.1200 | 5.1500 | 5.0700 | 1.1858 |
| 171 | 300089 | 文化长城 | 5.1800 | 5.1700 | 5.2100 | 5.1000 | 0.0000 |
| 172 | 300098 | 高新兴 | 6.7400 | 6.8300 | 6.8500 | 6.6900 | 1.6369 |
| 173 | 300100 | 双林股份 | 9.2200 | 9.2400 | 9.2900 | 9.1600 | 0.7634 |
| 174 | 300102 | 乾照光电 | 5.9300 | 5.9900 | 6.0100 | 5.8900 | 1.1824 |
| 175 | 300111 | 向日葵 | 2.5900 | 2.6200 | 2.6400 | 2.5500 | 0.7692 |
| 176 | 300112 | 万讯自控 | 7.1000 | 7.1200 | 7.1700 | 7.0800 | 0.5650 |
| 177 | 300120 | 经纬辉开 | 5.9900 | 6.0600 | 6.1000 | 5.9800 | 1.3378 |
| 178 | 300123 | 亚光科技 | 10.2800 | 10.3200 | 10.4000 | 10.2400 | 0.7813 |
| 179 | 300126 | 锐奇股份 | 4.7000 | 4.6800 | 4.7100 | 4.6400 | 0.0000 |
| 180 | 300130 | 新国都 | 10.4000 | 10.3800 | 10.4300 | 10.2900 | 0.2899 |
| 181 | 300136 | 信维通信 | 25.7000 | 26.6500 | 26.7100 | 25.5500 | 5.0039 |
| 182 | 300141 | 和顺电气 | 7.1700 | 7.1800 | 7.1800 | 7.1000 | 1.1268 |
| 183 | 300156 | 神雾环保 | 5.1600 | 5.1400 | 5.1900 | 5.1100 | 0.1949 |
| 184 | 300174 | 元力股份 | 15.9900 | 15.9200 | 15.9900 | 15.8500 | -0.1255 |
| 185 | 300183 | 东软载波 | 13.6000 | 13.6100 | 13.6800 | 13.5000 | 0.7402 |
| 186 | 300185 | 通裕重工 | 1.7600 | 1.7600 | 1.7700 | 1.7500 | 0.5714 |
| 187 | 300194 | 福安药业 | 3.7200 | 3.8000 | 3.8000 | 3.7200 | 2.4259 |
| 188 | 300195 | 长荣股份 | 8.9600 | 9.0100 | 9.0700 | 8.9600 | 0.3341 |
| 189 | 300200 | 高盟新材 | 7.5700 | 7.6500 | 7.6600 | 7.5700 | 1.0568 |
| 190 | 300221 | 银禧科技 | 6.6100 | 7.1300 | 7.2700 | 6.6100 | -2.8610 |
| 191 | 300235 | 方直科技 | 9.1200 | 9.0900 | 9.1300 | 9.0100 | 0.5531 |
| 192 | 300242 | 佳云科技 | 4.7600 | 4.7500 | 4.8000 | 4.7000 | -0.2101 |
| 193 | 300245 | 天玑科技 | 8.8000 | 8.9300 | 8.9500 | 8.8000 | 1.4773 |
| 194 | 300246 | 宝莱特 | 12.5000 | 12.6300 | 12.6500 | 12.4400 | 0.6375 |
| 195 | 300250 | 初灵信息 | 11.1900 | 11.3100 | 11.3500 | 11.1900 | 1.2534 |
| 196 | 300255 | 常山药业 | 4.5500 | 4.5900 | 4.6100 | 4.4900 | 0.2183 |
| 197 | 300256 | 星星科技 | 3.4100 | 3.4300 | 3.4500 | 3.4000 | 0.2924 |
| 198 | 300257 | 开山股份 | 11.0000 | 10.9300 | 11.0600 | 10.8900 | -0.7266 |
| 199 | 300264 | 佳创视讯 | 5.1500 | 5.1000 | 5.1600 | 5.0600 | -0.5848 |
| 200 | 300276 | 三丰智能 | 10.3100 | 10.3100 | 10.4000 | 10.2200 | 0.4873 |
| 201 | 300277 | 海联讯 | 6.5000 | 6.6400 | 6.6500 | 6.3900 | 0.9119 |
| 202 | 300279 | 和晶科技 | 5.5200 | 5.6000 | 5.6000 | 5.4700 | 1.0830 |
| 203 | 300282 | 三盛教育 | 10.3200 | 10.7000 | 10.7700 | 10.3200 | 3.7827 |
| 204 | 300287 | 飞利信 | 5.4500 | 5.3700 | 5.4600 | 5.2600 | -1.1050 |
| 205 | 300290 | 荣科科技 | 6.0800 | 6.0800 | 6.0900 | 6.0200 | 0.1647 |
| 206 | 300296 | 利亚德 | 7.7100 | 7.5000 | 7.7700 | 7.2700 | -2.5974 |
| 207 | 300297 | 蓝盾股份 | 6.7800 | 6.7400 | 6.8200 | 6.6900 | -0.2959 |
| 208 | 300301 | 长方集团 | 3.9400 | 3.9800 | 3.9800 | 3.9000 | 0.7595 |
| 209 | 300302 | 同有科技 | 8.4000 | 8.4000 | 8.4500 | 8.0200 | 1.2048 |
| 210 | 300309 | 吉艾科技 | 10.2200 | 10.2500 | 10.2900 | 10.0400 | 0.2935 |
| 211 | 300316 | 晶盛机电 | 11.3000 | 11.2400 | 11.3600 | 11.1300 | 0.6267 |
| 212 | 300328 | 宜安科技 | 6.1500 | 6.1700 | 6.2200 | 6.1200 | 0.8170 |
| 213 | 300330 | 华虹计通 | 7.7400 | 7.7000 | 7.7600 | 7.6200 | 0.3911 |
| 214 | 300331 | 苏大维格 | 11.8000 | 11.8500 | 11.9300 | 11.6500 | 0.3387 |
| 215 | 300332 | 天壕环境 | 4.3700 | 4.3800 | 4.4000 | 4.3500 | 0.2288 |
| 216 | 300337 | 银邦股份 | 4.5300 | 4.5000 | 4.6200 | 4.4800 | -0.4425 |
| 217 | 300339 | 润和软件 | 10.6100 | 10.3500 | 10.6200 | 10.2500 | -1.7094 |
| 218 | 300343 | 联创互联 | 7.8000 | 7.8100 | 7.9000 | 7.7300 | -0.2554 |
| 219 | 300349 | 金卡智能 | 16.3100 | 16.2300 | 16.5000 | 15.9200 | 0.1852 |
| 220 | 300352 | 北信源 | 3.8100 | 3.8200 | 3.8400 | 3.8000 | 0.2625 |
| 221 | 300353 | 东土科技 | 10.2000 | 10.2400 | 10.3100 | 10.1000 | 0.3922 |
| 222 | 300355 | 蒙草生态 | 5.1000 | 5.0900 | 5.1100 | 5.0700 | 0.1969 |
| 223 | 300364 | 中文在线 | 5.8000 | 5.9000 | 5.9300 | 5.7800 | 1.8998 |
| 224 | 300366 | 创意信息 | 7.3300 | 7.5800 | 7.5800 | 7.2300 | 3.6936 |
| 225 | 300370 | 安控科技 | 2.9800 | 3.0000 | 3.0000 | 2.9700 | 0.6711 |
| 226 | 300374 | 恒通科技 | 9.2300 | 9.1900 | 9.2300 | 9.1300 | 0.1089 |
| 227 | 300385 | 雪浪环境 | 15.4000 | 15.5300 | 15.5700 | 15.4000 | 0.3878 |
| 228 | 300389 | 艾比森 | 16.1800 | 15.6800 | 16.1800 | 15.4100 | -3.2099 |
| 229 | 300401 | 花园生物 | 13.8400 | 13.9100 | 13.9700 | 13.6500 | 0.3608 |
| 230 | 300403 | 地尔汉宇 | 5.3400 | 5.4300 | 5.4500 | 5.3400 | 1.6854 |
| 231 | 300413 | 芒果超媒 | 34.3000 | 33.7300 | 34.6700 | 31.6000 | -0.9398 |
| 232 | 300414 | 中光防雷 | 15.1200 | 15.0600 | 15.1200 | 14.9000 | 0.1996 |
| 233 | 300417 | 南华仪器 | 15.7200 | 15.8200 | 15.8600 | 15.6800 | 0.6361 |
| 234 | 300424 | 航新科技 | 19.0300 | 18.8500 | 19.0300 | 18.6100 | -0.9459 |
| 235 | 300427 | 红相股份 | 11.2600 | 11.3000 | 11.4700 | 11.1500 | -0.3527 |
| 236 | 300437 | 清水源 | 14.0000 | 14.1000 | 14.1200 | 13.9500 | 0.7143 |
| 237 | 300442 | 普丽盛 | 14.5300 | 14.5500 | 14.6800 | 14.4800 | 0.2066 |
| 238 | 300445 | 康斯特 | 11.6600 | 11.5800 | 11.8200 | 11.4500 | -3.3389 |
| 239 | 300455 | 康拓红外 | 7.4100 | 7.3900 | 7.4500 | 7.3400 | -0.2699 |
| 240 | 300461 | 田中精机 | 22.6000 | 23.0000 | 23.1600 | 22.0200 | -0.8193 |
| 241 | 300462 | 华铭智能 | 14.6700 | 14.9400 | 15.0000 | 14.5800 | 2.3989 |
| 242 | 300465 | 高伟达 | 7.1700 | 7.1800 | 7.2500 | 7.1600 | 0.1395 |
| 243 | 300466 | 赛摩电气 | 6.4800 | 6.5300 | 6.5600 | 6.4500 | 1.5552 |
| 244 | 300468 | 四方精创 | 13.6100 | 13.7300 | 13.8300 | 13.5200 | 1.5533 |
| 245 | 300470 | 日机密封 | 24.6800 | 25.1700 | 25.2200 | 24.0400 | 2.6091 |
| 246 | 300472 | 新元科技 | 14.2000 | 14.2400 | 14.5200 | 14.0600 | 0.7072 |
| 247 | 300474 | 景嘉微 | 41.9100 | 42.1300 | 42.2700 | 41.6300 | 0.5489 |
| 248 | 300477 | 合纵科技 | 9.9500 | 10.1500 | 10.1800 | 9.9500 | 2.5253 |
| 249 | 300494 | 盛天网络 | 10.7000 | 10.8100 | 10.8600 | 10.7000 | 1.0280 |
| 250 | 300496 | 中科创达 | 26.5500 | 26.4300 | 26.7300 | 26.1900 | -0.1888 |
| 251 | 300497 | 富祥股份 | 16.7800 | 16.8300 | 16.8700 | 16.6600 | 0.7181 |
| 252 | 300508 | 维宏股份 | 22.3500 | 22.3500 | 22.5200 | 22.1000 | -0.1340 |
| 253 | 300514 | 友讯达 | 11.1200 | 11.2600 | 11.4000 | 11.1200 | 1.3501 |
| 254 | 300516 | 久之洋 | 33.0100 | 33.0600 | 33.2100 | 32.8200 | 0.2426 |
| 255 | 300520 | 科大国创 | 17.2000 | 17.3800 | 17.5100 | 17.1800 | 1.6374 |
| 256 | 300534 | 陇神戎发 | 7.4200 | 7.4600 | 7.5200 | 7.3500 | 0.2688 |
| 257 | 300543 | 朗科智能 | 15.1000 | 15.2800 | 15.3800 | 15.1000 | 1.1921 |
| 258 | 300545 | 联得装备 | 17.9800 | 17.8600 | 17.9800 | 17.6000 | 0.3935 |
| 259 | 300547 | 川环科技 | 18.2000 | 18.1500 | 18.2900 | 18.0900 | 0.4427 |
| 260 | 300552 | 万集科技 | 15.7800 | 15.8900 | 16.1400 | 15.6300 | 0.6971 |
| 261 | 300555 | 路通视信 | 8.3500 | 8.3800 | 8.4100 | 8.2500 | 0.6002 |
| 262 | 300556 | 丝路视觉 | 17.9900 | 18.0900 | 18.2000 | 17.9300 | 0.7238 |
| 263 | 300560 | 中富通 | 17.4100 | 17.4300 | 17.5500 | 17.3900 | 0.5770 |
| 264 | 300561 | 汇金科技 | 15.6100 | 15.9000 | 15.9600 | 15.6100 | 1.7926 |
| 265 | 300562 | 乐心医疗 | 12.8600 | 12.9000 | 12.9800 | 12.7000 | -1.3761 |
| 266 | 300565 | 科信技术 | 12.3800 | 12.4900 | 12.5800 | 12.3800 | 1.2976 |
| 267 | 300572 | 安车检测 | 43.8000 | 44.1700 | 44.3500 | 43.0500 | 0.8217 |
| 268 | 300578 | 会畅通讯 | 15.2500 | 15.5000 | 15.5500 | 15.2100 | 1.2410 |
| 269 | 300579 | 数字认证 | 25.1000 | 25.2700 | 25.2900 | 24.9000 | 0.8782 |
| 270 | 300580 | 贝斯特 | 13.7500 | 13.8400 | 13.8400 | 13.6200 | 1.8396 |
| 271 | 300582 | 英飞特 | 10.3200 | 10.4400 | 10.5200 | 10.3200 | 1.0649 |
| 272 | 300586 | 美联新材 | 10.8400 | 11.1400 | 11.1900 | 10.8400 | 2.9575 |
| 273 | 300591 | 万里马 | 5.9800 | 6.0100 | 6.0200 | 5.9200 | 1.1785 |
| 274 | 300592 | 华凯创意 | 9.9800 | 9.9600 | 10.0000 | 9.8200 | 0.6061 |
| 275 | 300598 | 诚迈科技 | 21.6300 | 21.9800 | 22.1000 | 21.6000 | 1.8536 |
| 276 | 300606 | 金太阳 | 16.0100 | 17.0600 | 17.2000 | 16.0100 | -0.6985 |
| 277 | 300607 | 拓斯达 | 36.2700 | 34.7900 | 36.4600 | 33.0000 | -3.7887 |
| 278 | 300608 | 思特奇 | 16.1600 | 15.6600 | 16.3000 | 15.5500 | -7.8824 |
| 279 | 300611 | 美力科技 | 9.7200 | 9.9100 | 9.9400 | 9.7000 | 2.1649 |
| 280 | 300612 | 宣亚国际 | 16.3100 | 16.7900 | 16.8700 | 16.3100 | -2.0420 |
| 281 | 300617 | 安靠智电 | 20.5500 | 20.6100 | 20.7200 | 20.5300 | 0.3897 |
| 282 | 300623 | 捷捷微电 | 28.3200 | 28.5300 | 28.6900 | 28.3200 | 0.5285 |
| 283 | 300625 | 三雄极光 | 16.7000 | 16.8900 | 16.9300 | 16.7000 | 1.1377 |
| 284 | 300631 | 久吾高科 | 16.7400 | 16.8600 | 16.9500 | 16.5000 | 1.3221 |
| 285 | 300632 | 光莆股份 | 11.8500 | 11.9100 | 11.9500 | 11.7700 | 1.1036 |
| 286 | 300635 | 达安股份 | 12.0800 | 12.2000 | 12.3000 | 12.0000 | 0.9934 |
| 287 | 300638 | 广和通 | 25.1700 | 24.9800 | 25.2000 | 24.8500 | 0.5231 |
| 288 | 300640 | 德艺文创 | 9.8500 | 9.9700 | 10.0600 | 9.8500 | 1.3211 |
| 289 | 300647 | 超频三 | 17.5000 | 17.7800 | 17.9400 | 17.4000 | 2.1839 |
| 290 | 300648 | 星云股份 | 18.3400 | 18.2600 | 18.6500 | 18.1500 | -0.4362 |
| 291 | 300654 | 世纪天鸿 | 13.1000 | 13.1000 | 13.1600 | 13.0500 | 0.3831 |
| 292 | 300655 | 晶瑞股份 | 15.7900 | 15.9500 | 16.0000 | 15.6300 | 1.6571 |
| 293 | 300656 | 民德电子 | 21.1000 | 21.2500 | 21.4200 | 21.1000 | 0.7109 |
| 294 | 300665 | 飞鹿股份 | 10.3500 | 10.4500 | 10.4700 | 10.3400 | 1.2597 |
| 295 | 300667 | 必创科技 | 25.8100 | 26.0900 | 26.1900 | 25.8100 | 1.1240 |
| 296 | 300668 | 杰恩设计 | 17.3700 | 17.2500 | 17.4900 | 17.0800 | -0.0579 |
| 297 | 300670 | 大烨智能 | 13.7000 | 14.0700 | 14.2400 | 13.5000 | 0.7880 |
| 298 | 300671 | 富满电子 | 21.6700 | 21.8500 | 22.2600 | 21.1200 | 0.2294 |
| 299 | 300675 | 建科院 | 24.7400 | 25.0500 | 25.0800 | 24.7400 | 1.3350 |
| 300 | 300676 | 华大基因 | 64.2900 | 64.8000 | 65.1600 | 64.1800 | 1.6471 |
| 301 | 300679 | 电连技术 | 24.9200 | 24.8500 | 25.0000 | 24.4200 | -0.2008 |
| 302 | 300686 | 智动力 | 11.8800 | 12.0100 | 12.0700 | 11.7300 | 1.5216 |
| 303 | 300688 | 创业黑马 | 40.2200 | 40.9500 | 41.6800 | 40.2200 | -2.5000 |
| 304 | 300690 | 双一科技 | 17.0200 | 17.3900 | 17.5700 | 17.0200 | 0.7532 |
| 305 | 300692 | 中环环保 | 13.1100 | 13.2600 | 13.3700 | 13.1000 | 1.6092 |
| 306 | 300693 | 盛弘股份 | 15.3800 | 14.9700 | 15.3800 | 14.7400 | 1.5604 |
| 307 | 300698 | 万马科技 | 15.7000 | 15.4600 | 15.7000 | 15.4100 | -0.2581 |
| 308 | 300700 | 岱勒新材 | 26.7000 | 26.8300 | 27.1000 | 26.3200 | 0.9406 |
| 309 | 300703 | 创源文化 | 13.9100 | 14.2000 | 14.2800 | 13.9100 | 2.3055 |
| 310 | 300707 | 威唐工业 | 19.2000 | 19.5100 | 19.6800 | 18.9300 | 1.2980 |
| 311 | 300708 | 聚灿光电 | 12.5900 | 12.7300 | 12.9300 | 12.5900 | 0.3943 |
| 312 | 300709 | 精研科技 | 28.9000 | 29.4800 | 29.7600 | 28.9000 | 1.4802 |
| 313 | 300717 | 华信新材 | 16.0500 | 16.3700 | 16.4500 | 16.0500 | 2.2486 |
| 314 | 300722 | 新余国科 | 32.9600 | 33.4800 | 33.6000 | 32.9600 | 1.8248 |
| 315 | 300726 | 宏达电子 | 24.7100 | 24.9800 | 25.1500 | 24.7100 | 1.2566 |
| 316 | 300730 | 科创信息 | 18.2800 | 18.6800 | 18.7700 | 18.1800 | 3.3186 |
| 317 | 300732 | 设研院 | 30.0000 | 30.1900 | 30.3000 | 29.7800 | 1.4790 |
| 318 | 300736 | 百邦科技 | 20.1500 | 20.6600 | 20.7000 | 20.1500 | 1.8236 |
| 319 | 300737 | 科顺股份 | 10.1800 | 10.2600 | 10.3400 | 10.1800 | 0.8850 |
| 320 | 300739 | 明阳电路 | 20.0000 | 20.4500 | 20.4900 | 19.8700 | 2.9190 |
| 321 | 300745 | 欣锐科技 | 40.8500 | 42.1000 | 42.8800 | 40.2000 | 3.3636 |
| 322 | 300746 | 汉嘉设计 | 19.5200 | 19.7700 | 20.1000 | 19.5100 | 2.0650 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
