首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(122只)

来源:巨灵信息 2018-07-23 23:44:53
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200992中鲁B3.05003.09003.12003.05000.98040.0348
2200019深深宝B4.67004.78004.80004.6700-0.20880.0454
3300601康泰生物57.960057.960057.960057.9600-10.00000.1242
4000586汇源通信10.240010.200010.39009.9800-0.39060.1356
5002090金智科技14.990014.680014.990014.5800-0.94470.1416
6002364中恒电气9.67009.67009.70009.61000.00000.1462
7002473*ST圣莱5.96006.03006.03005.89000.33280.1549
8000056皇庭国际10.280010.280010.290010.1700-0.09720.1647
9002322理工环科12.490012.500012.560012.39000.08010.1985
10002174游族网络18.880019.080019.080018.76000.47390.2157
11000990诚志股份14.390014.470014.500014.3200-0.06910.2444
12002664长鹰信质25.300025.050025.300024.9200-0.31830.2572
13002659凯文教育14.010014.160014.200014.01000.07070.2998
14002640跨境通14.850014.930014.950014.67000.53870.3033
15300122智飞生物44.100044.100044.100044.1000-10.00000.3195
16002532新界泵业5.10005.16005.17005.08000.19420.3383
17300240飞力达6.45006.48006.56006.4200-0.30770.3541
18002355兴民智通7.86007.90007.92007.84000.00000.3711
19300142沃森生物18.920018.920018.920018.9200-9.99050.3731
20002034旺能环境19.800019.580019.800019.2100-0.60910.3877
21000955欣龙控股4.42004.42004.42004.42009.95020.3888
22002592八菱科技12.950012.910012.970012.8300-0.30890.3963
23300175朗源股份4.04004.05004.06003.95000.74630.4283
24300488恒锋工具30.900031.680031.750030.90000.95600.4464
25000020深华发A12.630012.760012.880012.52000.86960.4942
26002172澳洋科技4.48004.58004.58004.46000.43860.5049
27300617安靠智电25.140025.310025.530025.08000.35690.5674
28000892欢瑞世纪5.17005.21005.23005.1300-0.57250.5800
29002681奋达科技5.49005.58005.58005.46001.45450.5905
30000979中弘股份1.03001.03001.04001.0200-0.96150.6388
31000957中通客车6.58006.64006.64006.55000.60610.7226
32000633合金投资4.97004.93004.99004.8700-1.00400.7396
33002619艾格拉斯4.10004.12004.13004.06000.48780.7660
34000533万家乐3.53003.55003.56003.50000.56660.7839
35002696百洋股份11.300011.270011.360011.1200-0.79230.7887
36300609汇纳科技27.660027.960028.230027.6600-0.39190.7900
37002667鞍重股份6.36006.46006.48006.27001.57230.7929
38000010美丽生态4.50004.52004.55004.42001.57300.8199
39002343慈文传媒17.120017.250017.300016.8800-0.28900.8237
40300566激智科技18.050018.100018.160017.81000.11060.8322
41300669沪宁股份21.000021.040021.150020.79000.19050.8383
42300173智慧松德5.67005.63005.67005.5500-0.70550.8670
43002057中钢天源6.63006.79006.82006.63001.34330.8947
44300622博士眼镜20.830021.030021.060020.61001.05720.9095
45002192融捷股份22.260022.110022.490021.91000.04520.9605
46002259升达林业3.04003.05003.07003.02000.00000.9987
47300610晨化股份12.700012.790012.800012.58000.47131.0209
48000509华塑控股2.40002.41002.43002.3700-0.41321.1746
49300549优德精密16.660016.880016.900016.58000.35671.1760
50000971高升控股3.90003.87003.93003.8300-0.25771.1973
51000810创维数字9.65009.71009.71009.42000.62181.1981
52300157恒泰艾普5.88005.93005.93005.80001.36751.2494
53002853皮阿诺20.880021.120021.120020.72001.14941.3681
54002076雪莱特4.75004.79004.81004.71000.63031.3793
55300089文化长城6.70006.73006.75006.64000.29811.4483
56002562兄弟科技5.68005.75005.77005.62001.23241.5301
57300164通源石油6.66006.73006.77006.60000.29811.5784
58300433蓝思科技13.500013.740013.920013.50001.17821.6198
59002729好利来26.500026.780027.030026.32000.41241.7203
60300228富瑞特装5.39005.46005.49005.35001.11111.7555
61002691冀凯股份10.140010.260010.360010.1300-1.34621.7606
62300116坚瑞沃能2.17002.19002.20002.15000.45871.7612
63002289宇顺电子7.96007.93008.04007.8500-0.62661.8707
64300681英搏尔48.700048.580048.900047.3800-0.61371.8800
65300547川环科技21.950021.720021.950021.4200-0.18381.8961
66000812陕西金叶3.59003.61003.63003.5500-0.27621.9518
67002753永东股份14.180014.260014.290014.0000-0.41902.0051
68002792通宇通讯22.980023.350023.400022.88000.73342.1109
69002849威星智能17.500017.370017.520017.1600-0.62932.1374
70002494华斯股份7.05006.99007.05006.8300-0.85112.1699
71300571平治信息64.000064.720065.990063.5200-0.12352.1797
72002264新华都9.04009.15009.30009.0000-0.10922.2060
73300543朗科智能21.820021.930022.170021.62000.78132.2561
74300588熙菱信息13.120013.240013.370012.88000.60792.3167
75300162雷曼股份6.15006.20006.25006.07000.32362.3316
76002721金一文化7.73007.65007.73007.5500-1.29032.4146
77300487蓝晓科技36.000035.840036.460035.37000.95772.6384
78002451摩恩电气10.100010.010010.12009.9100-1.66992.9147
79300698万马科技21.400021.630021.720021.21000.88622.9418
80300598诚迈科技29.100029.400029.790029.10000.85762.9724
81300664鹏鹞环保17.700017.890017.930017.62000.67533.1165
82002796世嘉科技27.590027.280027.590027.0500-0.32883.2349
83300678中科信息25.000025.290025.410024.85000.35714.0292
84300708聚灿光电16.210016.070016.250015.6800-0.92484.1015
85300514友讯达17.600017.340017.620017.16000.17334.1486
86300643万通智控11.100011.240011.300010.93000.17834.1780
87002082万邦德12.720012.840013.250012.7200-7.09124.2132
88002906华阳集团18.250018.540018.550018.15001.36694.3015
89300735光弘科技18.620018.720018.830018.43000.53714.3581
90300411金盾股份9.67009.74009.98009.62000.00004.4834
91002929润建通信39.580039.950040.100039.31000.55374.5909
92300710万隆光电31.460031.750031.760031.32000.03154.6240
93002877智能自控19.400019.310019.490019.0600-0.20674.7378
94300711广哈通信21.710021.900022.080021.55001.01484.9123
95300522世名科技26.570026.600027.170026.2700-0.26254.9772
96002899英派斯20.650020.670020.800020.35000.09695.0742
97300638广和通30.240030.330030.830030.01000.79765.2145
98002830名雕股份20.020020.200020.390019.83000.94955.2730
99002778高科石化20.000021.230021.230020.000010.00005.6329
100300713英可瑞36.380036.020036.540034.6100-1.50405.9568
101300505川金诺31.830031.800032.650031.6100-1.39536.1969
102300490华自科技17.360017.200017.760017.0600-1.31966.4375
103002806华锋股份28.890029.200029.990028.89000.03436.7072
104002885京泉华23.000023.050023.340022.6500-1.95667.1083
105002725跃岭股份11.150011.040011.260010.7600-0.63017.4950
106002813路畅科技37.500037.400037.840036.9900-1.57897.5972
107300688创业黑马58.200058.920059.220057.53000.90777.6793
108300727润禾材料29.760029.870030.040029.2600-0.10037.6878
109300624万兴科技82.450082.380082.450081.0000-0.26637.9547
110300730科创信息24.930024.660024.980024.3100-0.76468.0261
111300721怡达股份31.590030.950031.590030.6100-1.71489.1279
112002889东方嘉盛34.120034.330035.050033.5700-0.63689.4576
113300689澄天伟业41.800041.450041.930040.6200-2.009510.1582
114300750宁德时代89.000088.620090.540087.5500-2.540411.5144
115300707威唐工业30.120030.350030.390029.7000-0.491811.5371
116300742越博动力71.000070.150071.170068.0200-1.943011.8654
117002930宏川智慧36.950036.150037.120035.6700-2.032512.5255
118002921联诚精密38.100037.130038.160036.5000-2.186512.8026
119300615欣天科技19.650019.350019.790019.0700-3.635514.1385
120300743天地数码69.030070.450070.490066.80000.170614.8727
121300491通合科技20.210020.650021.580020.21005.249716.6136
122300746汉嘉设计33.000032.590033.730032.3000-1.926017.2897
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-