深市换手率创1月新低股(122只)
来源:巨灵信息
2018-07-23 23:44:53
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200992 | 中鲁B | 3.0500 | 3.0900 | 3.1200 | 3.0500 | 0.9804 | 0.0348 |
2 | 200019 | 深深宝B | 4.6700 | 4.7800 | 4.8000 | 4.6700 | -0.2088 | 0.0454 |
3 | 300601 | 康泰生物 | 57.9600 | 57.9600 | 57.9600 | 57.9600 | -10.0000 | 0.1242 |
4 | 000586 | 汇源通信 | 10.2400 | 10.2000 | 10.3900 | 9.9800 | -0.3906 | 0.1356 |
5 | 002090 | 金智科技 | 14.9900 | 14.6800 | 14.9900 | 14.5800 | -0.9447 | 0.1416 |
6 | 002364 | 中恒电气 | 9.6700 | 9.6700 | 9.7000 | 9.6100 | 0.0000 | 0.1462 |
7 | 002473 | *ST圣莱 | 5.9600 | 6.0300 | 6.0300 | 5.8900 | 0.3328 | 0.1549 |
8 | 000056 | 皇庭国际 | 10.2800 | 10.2800 | 10.2900 | 10.1700 | -0.0972 | 0.1647 |
9 | 002322 | 理工环科 | 12.4900 | 12.5000 | 12.5600 | 12.3900 | 0.0801 | 0.1985 |
10 | 002174 | 游族网络 | 18.8800 | 19.0800 | 19.0800 | 18.7600 | 0.4739 | 0.2157 |
11 | 000990 | 诚志股份 | 14.3900 | 14.4700 | 14.5000 | 14.3200 | -0.0691 | 0.2444 |
12 | 002664 | 长鹰信质 | 25.3000 | 25.0500 | 25.3000 | 24.9200 | -0.3183 | 0.2572 |
13 | 002659 | 凯文教育 | 14.0100 | 14.1600 | 14.2000 | 14.0100 | 0.0707 | 0.2998 |
14 | 002640 | 跨境通 | 14.8500 | 14.9300 | 14.9500 | 14.6700 | 0.5387 | 0.3033 |
15 | 300122 | 智飞生物 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -10.0000 | 0.3195 |
16 | 002532 | 新界泵业 | 5.1000 | 5.1600 | 5.1700 | 5.0800 | 0.1942 | 0.3383 |
17 | 300240 | 飞力达 | 6.4500 | 6.4800 | 6.5600 | 6.4200 | -0.3077 | 0.3541 |
18 | 002355 | 兴民智通 | 7.8600 | 7.9000 | 7.9200 | 7.8400 | 0.0000 | 0.3711 |
19 | 300142 | 沃森生物 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | -9.9905 | 0.3731 |
20 | 002034 | 旺能环境 | 19.8000 | 19.5800 | 19.8000 | 19.2100 | -0.6091 | 0.3877 |
21 | 000955 | 欣龙控股 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 9.9502 | 0.3888 |
22 | 002592 | 八菱科技 | 12.9500 | 12.9100 | 12.9700 | 12.8300 | -0.3089 | 0.3963 |
23 | 300175 | 朗源股份 | 4.0400 | 4.0500 | 4.0600 | 3.9500 | 0.7463 | 0.4283 |
24 | 300488 | 恒锋工具 | 30.9000 | 31.6800 | 31.7500 | 30.9000 | 0.9560 | 0.4464 |
25 | 000020 | 深华发A | 12.6300 | 12.7600 | 12.8800 | 12.5200 | 0.8696 | 0.4942 |
26 | 002172 | 澳洋科技 | 4.4800 | 4.5800 | 4.5800 | 4.4600 | 0.4386 | 0.5049 |
27 | 300617 | 安靠智电 | 25.1400 | 25.3100 | 25.5300 | 25.0800 | 0.3569 | 0.5674 |
28 | 000892 | 欢瑞世纪 | 5.1700 | 5.2100 | 5.2300 | 5.1300 | -0.5725 | 0.5800 |
29 | 002681 | 奋达科技 | 5.4900 | 5.5800 | 5.5800 | 5.4600 | 1.4545 | 0.5905 |
30 | 000979 | 中弘股份 | 1.0300 | 1.0300 | 1.0400 | 1.0200 | -0.9615 | 0.6388 |
31 | 000957 | 中通客车 | 6.5800 | 6.6400 | 6.6400 | 6.5500 | 0.6061 | 0.7226 |
32 | 000633 | 合金投资 | 4.9700 | 4.9300 | 4.9900 | 4.8700 | -1.0040 | 0.7396 |
33 | 002619 | 艾格拉斯 | 4.1000 | 4.1200 | 4.1300 | 4.0600 | 0.4878 | 0.7660 |
34 | 000533 | 万家乐 | 3.5300 | 3.5500 | 3.5600 | 3.5000 | 0.5666 | 0.7839 |
35 | 002696 | 百洋股份 | 11.3000 | 11.2700 | 11.3600 | 11.1200 | -0.7923 | 0.7887 |
36 | 300609 | 汇纳科技 | 27.6600 | 27.9600 | 28.2300 | 27.6600 | -0.3919 | 0.7900 |
37 | 002667 | 鞍重股份 | 6.3600 | 6.4600 | 6.4800 | 6.2700 | 1.5723 | 0.7929 |
38 | 000010 | 美丽生态 | 4.5000 | 4.5200 | 4.5500 | 4.4200 | 1.5730 | 0.8199 |
39 | 002343 | 慈文传媒 | 17.1200 | 17.2500 | 17.3000 | 16.8800 | -0.2890 | 0.8237 |
40 | 300566 | 激智科技 | 18.0500 | 18.1000 | 18.1600 | 17.8100 | 0.1106 | 0.8322 |
41 | 300669 | 沪宁股份 | 21.0000 | 21.0400 | 21.1500 | 20.7900 | 0.1905 | 0.8383 |
42 | 300173 | 智慧松德 | 5.6700 | 5.6300 | 5.6700 | 5.5500 | -0.7055 | 0.8670 |
43 | 002057 | 中钢天源 | 6.6300 | 6.7900 | 6.8200 | 6.6300 | 1.3433 | 0.8947 |
44 | 300622 | 博士眼镜 | 20.8300 | 21.0300 | 21.0600 | 20.6100 | 1.0572 | 0.9095 |
45 | 002192 | 融捷股份 | 22.2600 | 22.1100 | 22.4900 | 21.9100 | 0.0452 | 0.9605 |
46 | 002259 | 升达林业 | 3.0400 | 3.0500 | 3.0700 | 3.0200 | 0.0000 | 0.9987 |
47 | 300610 | 晨化股份 | 12.7000 | 12.7900 | 12.8000 | 12.5800 | 0.4713 | 1.0209 |
48 | 000509 | 华塑控股 | 2.4000 | 2.4100 | 2.4300 | 2.3700 | -0.4132 | 1.1746 |
49 | 300549 | 优德精密 | 16.6600 | 16.8800 | 16.9000 | 16.5800 | 0.3567 | 1.1760 |
50 | 000971 | 高升控股 | 3.9000 | 3.8700 | 3.9300 | 3.8300 | -0.2577 | 1.1973 |
51 | 000810 | 创维数字 | 9.6500 | 9.7100 | 9.7100 | 9.4200 | 0.6218 | 1.1981 |
52 | 300157 | 恒泰艾普 | 5.8800 | 5.9300 | 5.9300 | 5.8000 | 1.3675 | 1.2494 |
53 | 002853 | 皮阿诺 | 20.8800 | 21.1200 | 21.1200 | 20.7200 | 1.1494 | 1.3681 |
54 | 002076 | 雪莱特 | 4.7500 | 4.7900 | 4.8100 | 4.7100 | 0.6303 | 1.3793 |
55 | 300089 | 文化长城 | 6.7000 | 6.7300 | 6.7500 | 6.6400 | 0.2981 | 1.4483 |
56 | 002562 | 兄弟科技 | 5.6800 | 5.7500 | 5.7700 | 5.6200 | 1.2324 | 1.5301 |
57 | 300164 | 通源石油 | 6.6600 | 6.7300 | 6.7700 | 6.6000 | 0.2981 | 1.5784 |
58 | 300433 | 蓝思科技 | 13.5000 | 13.7400 | 13.9200 | 13.5000 | 1.1782 | 1.6198 |
59 | 002729 | 好利来 | 26.5000 | 26.7800 | 27.0300 | 26.3200 | 0.4124 | 1.7203 |
60 | 300228 | 富瑞特装 | 5.3900 | 5.4600 | 5.4900 | 5.3500 | 1.1111 | 1.7555 |
61 | 002691 | 冀凯股份 | 10.1400 | 10.2600 | 10.3600 | 10.1300 | -1.3462 | 1.7606 |
62 | 300116 | 坚瑞沃能 | 2.1700 | 2.1900 | 2.2000 | 2.1500 | 0.4587 | 1.7612 |
63 | 002289 | 宇顺电子 | 7.9600 | 7.9300 | 8.0400 | 7.8500 | -0.6266 | 1.8707 |
64 | 300681 | 英搏尔 | 48.7000 | 48.5800 | 48.9000 | 47.3800 | -0.6137 | 1.8800 |
65 | 300547 | 川环科技 | 21.9500 | 21.7200 | 21.9500 | 21.4200 | -0.1838 | 1.8961 |
66 | 000812 | 陕西金叶 | 3.5900 | 3.6100 | 3.6300 | 3.5500 | -0.2762 | 1.9518 |
67 | 002753 | 永东股份 | 14.1800 | 14.2600 | 14.2900 | 14.0000 | -0.4190 | 2.0051 |
68 | 002792 | 通宇通讯 | 22.9800 | 23.3500 | 23.4000 | 22.8800 | 0.7334 | 2.1109 |
69 | 002849 | 威星智能 | 17.5000 | 17.3700 | 17.5200 | 17.1600 | -0.6293 | 2.1374 |
70 | 002494 | 华斯股份 | 7.0500 | 6.9900 | 7.0500 | 6.8300 | -0.8511 | 2.1699 |
71 | 300571 | 平治信息 | 64.0000 | 64.7200 | 65.9900 | 63.5200 | -0.1235 | 2.1797 |
72 | 002264 | 新华都 | 9.0400 | 9.1500 | 9.3000 | 9.0000 | -0.1092 | 2.2060 |
73 | 300543 | 朗科智能 | 21.8200 | 21.9300 | 22.1700 | 21.6200 | 0.7813 | 2.2561 |
74 | 300588 | 熙菱信息 | 13.1200 | 13.2400 | 13.3700 | 12.8800 | 0.6079 | 2.3167 |
75 | 300162 | 雷曼股份 | 6.1500 | 6.2000 | 6.2500 | 6.0700 | 0.3236 | 2.3316 |
76 | 002721 | 金一文化 | 7.7300 | 7.6500 | 7.7300 | 7.5500 | -1.2903 | 2.4146 |
77 | 300487 | 蓝晓科技 | 36.0000 | 35.8400 | 36.4600 | 35.3700 | 0.9577 | 2.6384 |
78 | 002451 | 摩恩电气 | 10.1000 | 10.0100 | 10.1200 | 9.9100 | -1.6699 | 2.9147 |
79 | 300698 | 万马科技 | 21.4000 | 21.6300 | 21.7200 | 21.2100 | 0.8862 | 2.9418 |
80 | 300598 | 诚迈科技 | 29.1000 | 29.4000 | 29.7900 | 29.1000 | 0.8576 | 2.9724 |
81 | 300664 | 鹏鹞环保 | 17.7000 | 17.8900 | 17.9300 | 17.6200 | 0.6753 | 3.1165 |
82 | 002796 | 世嘉科技 | 27.5900 | 27.2800 | 27.5900 | 27.0500 | -0.3288 | 3.2349 |
83 | 300678 | 中科信息 | 25.0000 | 25.2900 | 25.4100 | 24.8500 | 0.3571 | 4.0292 |
84 | 300708 | 聚灿光电 | 16.2100 | 16.0700 | 16.2500 | 15.6800 | -0.9248 | 4.1015 |
85 | 300514 | 友讯达 | 17.6000 | 17.3400 | 17.6200 | 17.1600 | 0.1733 | 4.1486 |
86 | 300643 | 万通智控 | 11.1000 | 11.2400 | 11.3000 | 10.9300 | 0.1783 | 4.1780 |
87 | 002082 | 万邦德 | 12.7200 | 12.8400 | 13.2500 | 12.7200 | -7.0912 | 4.2132 |
88 | 002906 | 华阳集团 | 18.2500 | 18.5400 | 18.5500 | 18.1500 | 1.3669 | 4.3015 |
89 | 300735 | 光弘科技 | 18.6200 | 18.7200 | 18.8300 | 18.4300 | 0.5371 | 4.3581 |
90 | 300411 | 金盾股份 | 9.6700 | 9.7400 | 9.9800 | 9.6200 | 0.0000 | 4.4834 |
91 | 002929 | 润建通信 | 39.5800 | 39.9500 | 40.1000 | 39.3100 | 0.5537 | 4.5909 |
92 | 300710 | 万隆光电 | 31.4600 | 31.7500 | 31.7600 | 31.3200 | 0.0315 | 4.6240 |
93 | 002877 | 智能自控 | 19.4000 | 19.3100 | 19.4900 | 19.0600 | -0.2067 | 4.7378 |
94 | 300711 | 广哈通信 | 21.7100 | 21.9000 | 22.0800 | 21.5500 | 1.0148 | 4.9123 |
95 | 300522 | 世名科技 | 26.5700 | 26.6000 | 27.1700 | 26.2700 | -0.2625 | 4.9772 |
96 | 002899 | 英派斯 | 20.6500 | 20.6700 | 20.8000 | 20.3500 | 0.0969 | 5.0742 |
97 | 300638 | 广和通 | 30.2400 | 30.3300 | 30.8300 | 30.0100 | 0.7976 | 5.2145 |
98 | 002830 | 名雕股份 | 20.0200 | 20.2000 | 20.3900 | 19.8300 | 0.9495 | 5.2730 |
99 | 002778 | 高科石化 | 20.0000 | 21.2300 | 21.2300 | 20.0000 | 10.0000 | 5.6329 |
100 | 300713 | 英可瑞 | 36.3800 | 36.0200 | 36.5400 | 34.6100 | -1.5040 | 5.9568 |
101 | 300505 | 川金诺 | 31.8300 | 31.8000 | 32.6500 | 31.6100 | -1.3953 | 6.1969 |
102 | 300490 | 华自科技 | 17.3600 | 17.2000 | 17.7600 | 17.0600 | -1.3196 | 6.4375 |
103 | 002806 | 华锋股份 | 28.8900 | 29.2000 | 29.9900 | 28.8900 | 0.0343 | 6.7072 |
104 | 002885 | 京泉华 | 23.0000 | 23.0500 | 23.3400 | 22.6500 | -1.9566 | 7.1083 |
105 | 002725 | 跃岭股份 | 11.1500 | 11.0400 | 11.2600 | 10.7600 | -0.6301 | 7.4950 |
106 | 002813 | 路畅科技 | 37.5000 | 37.4000 | 37.8400 | 36.9900 | -1.5789 | 7.5972 |
107 | 300688 | 创业黑马 | 58.2000 | 58.9200 | 59.2200 | 57.5300 | 0.9077 | 7.6793 |
108 | 300727 | 润禾材料 | 29.7600 | 29.8700 | 30.0400 | 29.2600 | -0.1003 | 7.6878 |
109 | 300624 | 万兴科技 | 82.4500 | 82.3800 | 82.4500 | 81.0000 | -0.2663 | 7.9547 |
110 | 300730 | 科创信息 | 24.9300 | 24.6600 | 24.9800 | 24.3100 | -0.7646 | 8.0261 |
111 | 300721 | 怡达股份 | 31.5900 | 30.9500 | 31.5900 | 30.6100 | -1.7148 | 9.1279 |
112 | 002889 | 东方嘉盛 | 34.1200 | 34.3300 | 35.0500 | 33.5700 | -0.6368 | 9.4576 |
113 | 300689 | 澄天伟业 | 41.8000 | 41.4500 | 41.9300 | 40.6200 | -2.0095 | 10.1582 |
114 | 300750 | 宁德时代 | 89.0000 | 88.6200 | 90.5400 | 87.5500 | -2.5404 | 11.5144 |
115 | 300707 | 威唐工业 | 30.1200 | 30.3500 | 30.3900 | 29.7000 | -0.4918 | 11.5371 |
116 | 300742 | 越博动力 | 71.0000 | 70.1500 | 71.1700 | 68.0200 | -1.9430 | 11.8654 |
117 | 002930 | 宏川智慧 | 36.9500 | 36.1500 | 37.1200 | 35.6700 | -2.0325 | 12.5255 |
118 | 002921 | 联诚精密 | 38.1000 | 37.1300 | 38.1600 | 36.5000 | -2.1865 | 12.8026 |
119 | 300615 | 欣天科技 | 19.6500 | 19.3500 | 19.7900 | 19.0700 | -3.6355 | 14.1385 |
120 | 300743 | 天地数码 | 69.0300 | 70.4500 | 70.4900 | 66.8000 | 0.1706 | 14.8727 |
121 | 300491 | 通合科技 | 20.2100 | 20.6500 | 21.5800 | 20.2100 | 5.2497 | 16.6136 |
122 | 300746 | 汉嘉设计 | 33.0000 | 32.5900 | 33.7300 | 32.3000 | -1.9260 | 17.2897 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年