首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(49只)

来源:巨灵信息 2018-08-03 23:44:47
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000409*ST地矿4.53004.53004.53004.53005.1044
2000420吉林化纤2.45002.51002.55002.41002.4490
3000509华塑控股3.59003.56003.99003.5600-9.8734
4000520长航凤凰3.26003.71003.71003.260010.0890
5000597东北制药13.600013.380013.750013.2900-0.6682
6000607华媒控股4.28004.25004.47004.25001.9185
7000619海螺型材6.56006.63006.87006.45000.9132
8000628高新发展8.70008.90009.32008.70001.5982
9000650仁和药业7.90007.20008.28007.2000-10.0000
10000703恒逸石化16.410016.890017.080016.16002.9250
11000780平庄能源3.52003.83003.83003.500010.0575
12000813德展健康8.11008.41008.47008.07003.5714
13000885同力水泥12.100011.940012.350011.8800-3.0844
14002006精功科技7.29007.29007.29007.29009.9548
15002030达安基因16.350016.540016.750016.30000.4860
16002100天康生物6.16006.42006.80006.14003.8835
17002109兴化股份3.70003.86004.00003.66005.1771
18002111威海广泰10.690011.120011.540010.65004.0225
19002124天邦股份4.76005.09005.09004.76009.9352
20002141贤丰控股4.85005.10005.20004.75007.8224
21002157正邦科技4.26004.41004.53004.25005.0000
22002183怡亚通6.31006.52006.63006.24002.8391
23002205国统股份17.760015.110017.960015.1100-10.0060
24002302西部建设14.400013.710014.500013.4600-4.9237
25002338奥普光电13.120012.390013.570012.1800-8.4257
26002434万里扬9.67009.77009.77009.55000.9298
27002479富春环保5.35005.69005.83005.28007.3585
28002493荣盛石化11.960011.870012.100011.6300-0.0842
29002524光正集团6.31005.79006.44005.7100-1.0256
30002536西泵股份10.740011.130011.800010.61002.8651
31002547春兴精工4.93004.99005.12004.86000.4024
32002592八菱科技13.520013.810014.500013.52000.0725
33002598山东章鼓7.64007.54008.00007.50003.7139
34002611东方精工5.27005.57005.57005.270010.0791
35002629仁智股份5.14005.35005.62005.02002.8846
36002688金河生物4.89005.07005.38004.88003.4694
37002694顾地科技5.83006.18006.48005.82004.2159
38002700新疆浩源8.86008.86008.86008.860010.0621
39002726龙大肉食7.50008.00008.06007.50007.0950
40002755东方新星10.730010.730010.730010.730010.0513
41300011鼎汉技术7.42007.87008.10007.35004.2384
42300068南都电源12.550012.700012.850012.44000.1577
43300160秀强股份4.88005.07005.25004.75003.2587
44300240飞力达8.46008.46008.46007.950010.0130
45300348长亮科技27.400027.200029.300026.5500-0.7299
46300495美尚生态12.880013.550013.750012.75005.2019
47300498温氏股份22.950022.840023.860022.80001.1067
48300517海波重科27.090027.560027.650026.76002.1497
49300546雄帝科技23.370023.890024.420022.41002.2251
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-