深市价格创1月新高股(110只)
来源：巨灵信息
2018-07-20 23:45:40
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000046 | 泛海控股 | 6.2200 | 6.6000 | 6.6000 | 6.1800 | 5.4313 |
| 2 | 000066 | 中国长城 | 7.1400 | 7.4100 | 7.5000 | 7.0400 | 3.6364 |
| 3 | 000100 | TCL集团 | 2.7800 | 2.9000 | 2.9400 | 2.7500 | 4.3165 |
| 4 | 000416 | 民生控股 | 4.8000 | 5.2700 | 5.2700 | 4.6400 | 10.0209 |
| 5 | 000419 | 通程控股 | 4.9000 | 4.9800 | 4.9800 | 4.8800 | 1.8405 |
| 6 | 000539 | 粤电力A | 4.4800 | 4.5700 | 4.6500 | 4.4800 | 1.1062 |
| 7 | 000589 | 黔轮胎A | 3.2800 | 3.3800 | 3.4800 | 3.2800 | 3.0488 |
| 8 | 000598 | 兴蓉环境 | 4.1200 | 4.1900 | 4.1900 | 4.1000 | 2.1951 |
| 9 | 000610 | 西安旅游 | 5.9500 | 6.0900 | 6.4000 | 5.9200 | 3.7479 |
| 10 | 000697 | 炼石有色 | 15.3500 | 15.5300 | 15.6800 | 15.2200 | 3.5333 |
| 11 | 000729 | 燕京啤酒 | 7.1500 | 7.2800 | 7.3400 | 7.0600 | 1.3928 |
| 12 | 000756 | 新华制药 | 10.4500 | 10.8800 | 10.9900 | 10.3600 | 4.6154 |
| 13 | 000760 | 斯太尔 | 3.7200 | 4.2100 | 4.2100 | 3.6100 | 9.9217 |
| 14 | 000767 | 漳泽电力 | 2.6600 | 2.6900 | 2.7000 | 2.6400 | 1.1278 |
| 15 | 000778 | 新兴铸管 | 4.3500 | 4.3900 | 4.4300 | 4.2900 | 0.4577 |
| 16 | 000899 | 赣能股份 | 4.0500 | 4.1500 | 4.1800 | 4.0500 | 1.9656 |
| 17 | 000977 | 浪潮信息 | 24.8000 | 27.4100 | 27.4100 | 24.6500 | 9.9920 |
| 18 | 002004 | 华邦健康 | 5.3200 | 5.3500 | 5.4200 | 5.3000 | 0.1873 |
| 19 | 002023 | 海特高新 | 13.1900 | 14.1100 | 14.2800 | 13.1200 | 5.7721 |
| 20 | 002110 | 三钢闽光 | 18.1500 | 18.6200 | 18.6800 | 17.6800 | 2.1954 |
| 21 | 002126 | 银轮股份 | 9.5000 | 9.2600 | 9.6900 | 9.2100 | -0.7503 |
| 22 | 002132 | 恒星科技 | 3.2200 | 3.3600 | 3.4900 | 3.1700 | 3.7037 |
| 23 | 002138 | 顺络电子 | 18.2000 | 18.0700 | 18.4500 | 17.7200 | 3.3753 |
| 24 | 002153 | 石基信息 | 33.3000 | 33.0000 | 34.8700 | 32.5600 | -1.6393 |
| 25 | 002195 | 二三四五 | 4.1200 | 4.4700 | 4.4700 | 4.0900 | 10.0985 |
| 26 | 002199 | 东晶电子 | 11.1100 | 10.5800 | 11.4600 | 10.3800 | -0.8435 |
| 27 | 002203 | 海亮股份 | 8.0300 | 8.2000 | 8.3000 | 8.0000 | 2.1171 |
| 28 | 002215 | 诺普信 | 7.4100 | 7.7000 | 7.7900 | 7.3800 | 3.0790 |
| 29 | 002234 | 民和股份 | 14.4200 | 14.1000 | 15.0800 | 13.7700 | -1.6050 |
| 30 | 002243 | 通产丽星 | 8.9400 | 9.8000 | 10.2900 | 8.6100 | 3.7037 |
| 31 | 002256 | 兆新股份 | 4.5200 | 4.9500 | 4.9500 | 4.4000 | 10.0000 |
| 32 | 002267 | 陕天然气 | 7.2600 | 7.5000 | 7.5400 | 7.2600 | 3.4483 |
| 33 | 002269 | 美邦服饰 | 3.0200 | 3.1000 | 3.1000 | 3.0100 | 2.3102 |
| 34 | 002278 | 神开股份 | 9.7900 | 9.8100 | 10.0900 | 9.7400 | -0.3049 |
| 35 | 002284 | 亚太股份 | 5.7200 | 5.9100 | 6.1800 | 5.6900 | 3.6842 |
| 36 | 002333 | 罗普斯金 | 16.3200 | 16.9300 | 17.0500 | 16.2000 | 3.6742 |
| 37 | 002336 | 人人乐 | 10.8000 | 11.1600 | 11.8700 | 10.5500 | 3.4291 |
| 38 | 002344 | 海宁皮城 | 4.9100 | 4.9400 | 4.9600 | 4.8600 | 0.4065 |
| 39 | 002375 | 亚厦股份 | 6.1800 | 6.1800 | 6.1800 | 6.0500 | 9.9644 |
| 40 | 002458 | 益生股份 | 22.8000 | 22.3000 | 24.2000 | 21.5000 | -2.1071 |
| 41 | 002476 | 宝莫股份 | 4.2200 | 4.5300 | 4.6400 | 4.2200 | 7.3460 |
| 42 | 002516 | 旷达科技 | 3.5300 | 3.7700 | 3.9400 | 3.4800 | 5.3073 |
| 43 | 002537 | 海联金汇 | 9.9300 | 9.9800 | 10.0900 | 9.8200 | 0.5035 |
| 44 | 002539 | 云图控股 | 4.2900 | 4.4700 | 4.7100 | 4.2400 | 4.4393 |
| 45 | 002546 | 新联电子 | 3.6500 | 3.8200 | 3.9600 | 3.6500 | 4.0872 |
| 46 | 002557 | 洽洽食品 | 17.3000 | 16.8800 | 17.6500 | 16.2100 | -0.6474 |
| 47 | 002583 | 海能达 | 9.2500 | 9.4900 | 9.5700 | 9.1500 | 3.6026 |
| 48 | 002599 | 盛通股份 | 10.6800 | 10.9300 | 11.2000 | 10.4700 | 3.5038 |
| 49 | 002608 | 江苏国信 | 7.1000 | 7.8700 | 7.8700 | 7.1000 | 10.0699 |
| 50 | 002616 | 长青集团 | 5.3700 | 5.6400 | 5.8900 | 5.3700 | 5.4206 |
| 51 | 002618 | 丹邦科技 | 16.4000 | 16.4600 | 16.9600 | 15.7600 | 4.4416 |
| 52 | 002628 | 成都路桥 | 4.4000 | 4.9500 | 4.9500 | 4.2200 | 10.0000 |
| 53 | 002652 | 扬子新材 | 6.0400 | 6.1200 | 6.6600 | 5.5800 | 0.9901 |
| 54 | 002654 | 万润科技 | 5.5300 | 5.7800 | 6.0900 | 5.4300 | 4.1441 |
| 55 | 002677 | 浙江美大 | 17.5600 | 18.6800 | 18.6800 | 17.5500 | 6.6819 |
| 56 | 002715 | 登云股份 | 16.6500 | 15.4300 | 16.6500 | 15.3500 | -3.0170 |
| 57 | 002778 | 高科石化 | 18.0000 | 19.3000 | 20.6600 | 17.4000 | 1.4721 |
| 58 | 002781 | 奇信股份 | 16.0500 | 16.4900 | 17.0400 | 15.8900 | 2.2953 |
| 59 | 002791 | 坚朗五金 | 11.4500 | 11.7900 | 12.5400 | 11.2000 | 3.4211 |
| 60 | 002807 | 江阴银行 | 5.3600 | 5.9100 | 5.9100 | 5.3000 | 10.0559 |
| 61 | 002835 | 同为股份 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 9.9668 |
| 62 | 002857 | 三晖电气 | 12.8000 | 13.0400 | 13.0400 | 12.5800 | 10.0422 |
| 63 | 002865 | 钧达股份 | 18.8300 | 20.4800 | 20.4800 | 18.5100 | 9.9893 |
| 64 | 002871 | 伟隆股份 | 21.0500 | 21.4000 | 23.0000 | 20.7300 | 0.4695 |
| 65 | 002875 | 安奈儿 | 16.5700 | 18.0200 | 18.0200 | 16.5700 | 6.7536 |
| 66 | 002878 | 元隆雅图 | 23.9500 | 24.2500 | 24.7000 | 23.5000 | 0.0825 |
| 67 | 002898 | 赛隆药业 | 23.8100 | 24.0700 | 24.9600 | 23.8100 | 2.7315 |
| 68 | 002925 | 盈趣科技 | 58.9900 | 59.9800 | 61.3000 | 58.0000 | 0.7221 |
| 69 | 200530 | 大冷B | 2.8700 | 2.9000 | 2.9000 | 2.8500 | 0.6944 |
| 70 | 300001 | 特锐德 | 13.0200 | 13.4700 | 13.6400 | 12.9900 | 3.4562 |
| 71 | 300017 | 网宿科技 | 10.8000 | 11.0600 | 11.1600 | 10.7600 | 1.1894 |
| 72 | 300035 | 中科电气 | 6.8000 | 6.3400 | 7.1200 | 6.3000 | -2.1605 |
| 73 | 300036 | 超图软件 | 21.2700 | 23.3600 | 23.3600 | 20.5800 | 9.9812 |
| 74 | 300037 | 新宙邦 | 25.5700 | 26.8800 | 27.3600 | 25.2300 | 4.5508 |
| 75 | 300054 | 鼎龙股份 | 8.6000 | 8.9300 | 8.9800 | 8.5400 | 3.3565 |
| 76 | 300059 | 东方财富 | 13.0000 | 13.5000 | 13.7600 | 12.8400 | 3.8462 |
| 77 | 300065 | 海兰信 | 13.9500 | 14.6200 | 14.7000 | 13.8400 | 4.5032 |
| 78 | 300127 | 银河磁体 | 13.6000 | 13.2600 | 14.1900 | 13.1500 | -1.8505 |
| 79 | 300134 | 大富科技 | 11.1400 | 11.5400 | 12.1200 | 10.9300 | 4.7187 |
| 80 | 300166 | 东方国信 | 15.2400 | 16.0400 | 16.2100 | 15.1300 | 5.8746 |
| 81 | 300196 | 长海股份 | 9.8300 | 10.4500 | 10.4800 | 9.8300 | 6.7416 |
| 82 | 300212 | 易华录 | 24.4500 | 24.8500 | 24.9700 | 24.2600 | 3.0693 |
| 83 | 300219 | 鸿利智汇 | 10.5800 | 10.8800 | 11.1000 | 10.5800 | 3.6190 |
| 84 | 300226 | 上海钢联 | 59.6000 | 62.5100 | 63.8600 | 58.6100 | 3.3907 |
| 85 | 300237 | 美晨生态 | 7.6500 | 7.8100 | 7.9800 | 7.5500 | 2.2251 |
| 86 | 300260 | 新莱应材 | 18.9000 | 19.3300 | 19.3400 | 18.6600 | 2.2751 |
| 87 | 300284 | 苏交科 | 8.3200 | 8.6800 | 8.7700 | 8.2300 | 1.6393 |
| 88 | 300302 | 同有科技 | 11.1500 | 11.6800 | 12.2900 | 11.0400 | 4.5658 |
| 89 | 300339 | 润和软件 | 11.7600 | 12.2900 | 12.4400 | 11.5600 | 4.4180 |
| 90 | 300354 | 东华测试 | 9.8000 | 10.1000 | 10.1900 | 9.8000 | 3.3777 |
| 91 | 300366 | 创意信息 | 9.0300 | 9.9900 | 9.9900 | 8.9800 | 10.0220 |
| 92 | 300367 | 东方网力 | 11.5700 | 12.2300 | 12.7400 | 11.4300 | 5.6131 |
| 93 | 300373 | 扬杰科技 | 28.3900 | 30.0700 | 30.4000 | 28.3000 | 4.5913 |
| 94 | 300400 | 劲拓股份 | 15.1500 | 15.9300 | 16.1000 | 14.8400 | 5.9176 |
| 95 | 300412 | 迦南科技 | 10.5800 | 10.2800 | 10.8000 | 10.0100 | -1.4382 |
| 96 | 300460 | 惠伦晶体 | 12.5400 | 12.1600 | 13.2000 | 12.0500 | -3.0303 |
| 97 | 300464 | 星徽精密 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | 9.9802 |
| 98 | 300466 | 赛摩电气 | 7.5700 | 7.7300 | 8.0300 | 7.5100 | 1.8445 |
| 99 | 300491 | 通合科技 | 21.0000 | 19.6200 | 22.5500 | 19.1000 | -4.2927 |
| 100 | 300551 | 古鳌科技 | 13.1500 | 13.9700 | 13.9700 | 13.0200 | 10.0000 |
| 101 | 300559 | 佳发教育 | 36.9800 | 40.1500 | 40.1500 | 35.7900 | 10.0000 |
| 102 | 300568 | 星源材质 | 38.9000 | 40.8700 | 41.8800 | 38.8600 | 4.7949 |
| 103 | 300576 | 容大感光 | 18.6000 | 17.5800 | 19.3100 | 17.1200 | -5.5347 |
| 104 | 300596 | 利安隆 | 27.9200 | 27.8000 | 28.3200 | 27.4000 | -0.1437 |
| 105 | 300623 | 捷捷微电 | 34.2200 | 35.9600 | 36.7700 | 34.2200 | 5.7647 |
| 106 | 300626 | 华瑞股份 | 9.8700 | 10.2000 | 10.8900 | 9.8700 | 1.5936 |
| 107 | 300632 | 光莆股份 | 13.4700 | 14.1400 | 14.4800 | 13.4700 | 3.3626 |
| 108 | 300636 | 同和药业 | 23.5000 | 24.1300 | 24.4600 | 23.1000 | 5.3252 |
| 109 | 300712 | 永福股份 | 19.5600 | 19.9600 | 20.1900 | 19.4000 | 2.0972 |
| 110 | 300750 | 宁德时代 | 82.5000 | 90.9300 | 91.1800 | 82.0100 | 9.6996 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
