首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(45只)

来源:巨灵信息 2018-08-02 23:45:40
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600075新疆天业6.33006.73006.99006.00005.8176
2600119长江投资8.96009.620010.00008.90004.3384
3600137浪莎股份14.270015.220015.650013.78006.9571
4600178东安动力5.20005.47005.69005.00005.5985
5600182S佳通24.800025.680025.990024.33003.6320
6600225天津松江4.06003.92004.36003.8900-3.4483
7600247*ST成城5.28005.39005.42004.96003.2567
8600251冠农股份5.76006.18006.27005.66006.5517
9600278东方创业10.850010.850010.850010.720010.0406
10600321*ST正源1.96001.93001.98001.8600-1.5306
11600359新农开发4.56005.10005.10004.48009.9138
12600385山东金泰10.300010.540010.70009.58003.3333
13600405动力源5.27005.37005.56005.20003.8685
14600425青松建化3.25003.61003.61003.250010.0610
15600509天富能源4.36004.53004.61004.07004.1379
16600528中铁工业10.130010.860011.170010.05006.4706
17600540新赛股份3.89004.29004.29003.880010.0000
18600581八一钢铁5.21005.76005.76005.17009.9237
19600608ST沪科5.46005.60005.78005.38001.6334
20600653申华控股2.28002.25002.39002.22003.2110
21600679上海凤凰15.000015.780016.700014.72002.0039
22600720祁连山8.50009.00009.21008.29006.2574
23600810神马股份18.560019.990020.430018.21006.7842
24600819耀皮玻璃4.27004.35004.60004.15003.0806
25600853龙建股份4.31004.31004.31004.08009.9490
26600882广泽股份8.77008.20008.96007.9100-1.6787
27600883博闻科技6.92007.18007.40006.65002.8653
28600888新疆众和5.72005.93006.10005.45003.1304
29600900长江电力16.700016.620017.020016.4300-0.9535
30600960渤海汽车6.38006.94006.94006.35009.9842
31601038一拖股份6.06006.34006.35005.91004.2763
32601233桐昆股份19.050019.490019.620018.11002.5789
33601518吉林高速2.99003.03003.20002.93003.7671
34603058永吉股份13.060013.210013.880012.43003.8522
35603098森特股份13.110012.420013.620012.0400-0.5604
36603183建研院30.000026.900030.200026.9000-10.0033
37603227雪峰科技4.09004.57004.57004.020010.1205
38603389亚振家居11.750012.300012.450011.68003.1879
39603578三星新材24.440026.930026.930023.780010.0082
40603585苏利股份22.560022.350022.840021.5500-0.5340
41603726朗迪集团20.590020.950021.100020.46001.1589
42603856东宏股份18.850017.320019.100016.6400-6.1755
43603938三孚股份28.060029.110029.430027.65004.3743
44603988中电电机16.790017.190017.700015.44006.8365
45900918耀皮B股0.47300.48300.49300.47000.6250
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-