首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(42只)

来源:巨灵信息 2018-09-26 23:15:33
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600179安通控股8.42008.28008.42008.1800-1.3111
2600184光电股份11.940011.930012.000011.8600-0.5004
3600228ST昌九7.20007.16007.22007.10000.0000
4600238*ST椰岛6.08006.06006.11006.0400-0.6557
5600240华业资本6.27006.74006.76006.04000.5970
6600247*ST成城4.50004.47004.57004.4500-0.6667
7600388龙净环保10.020010.000010.08009.9900-0.0999
8600399*ST抚钢4.72004.72004.72004.7200-5.0302
9600608ST沪科4.80004.66004.81004.6200-4.1152
10600648外高桥15.960016.030016.080015.90000.5646
11600751海航科技5.26005.26005.26005.2600-9.9315
12600792云煤能源3.41003.42003.45003.40000.0000
13600828茂业商业4.88004.90004.92004.87000.2045
14600976健民集团16.490016.600016.850016.4400-0.9547
15601339百隆东方5.18005.17005.20005.1400-0.1931
16601558ST锐电1.12001.12001.13001.12000.0000
17601588北辰实业3.42003.45003.46003.40000.8772
18601606长城军工18.700019.140019.140018.50001.1628
19601798*ST蓝科4.68004.66004.69004.64000.0000
20603105芯能科技15.880015.900015.970015.70000.3155
21603106恒银金融12.000012.010012.110011.93000.5021
22603183建研院19.350019.400019.630019.3100-1.7224
23603199九华旅游21.210021.270021.520020.8900-4.2323
24603348文灿股份25.380025.090025.400024.8500-0.6730
25603358华达科技12.840012.640012.850012.1100-0.7849
26603378亚士创能12.290012.290012.400012.2500-0.3244
27603389亚振家居12.470012.470012.470012.4700-9.9639
28603444吉比特116.8900118.5300118.6900115.32002.2251
29603601再升科技6.73006.69006.79006.6300-0.4464
30603657春光科技37.320038.000038.000036.55001.1445
31603690至纯科技22.150022.230022.540021.91000.5427
32603696安记食品14.470014.410014.550014.3000-0.4834
33603706东方环宇32.980033.290033.550032.74001.0625
34603729龙韵股份16.700017.180017.300016.7000-5.1353
35603730岱美股份20.440020.440020.550020.31000.0000
36603886元祖股份16.180016.550016.650015.99002.3500
37603999读者传媒5.21005.21005.25005.1800-0.3824
38900916凤凰B股0.59300.59000.59400.58500.6826
39900919绿庭B股0.37600.37800.38500.37600.5319
40900937华电B股0.30300.30400.30500.3030-0.3279
41900938海科B0.46000.46000.46000.4600-9.9804
42900945海控B股0.36200.36100.36500.3600-1.3661
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-