沪市价格创3月新低股(274只)
来源：巨灵信息
2018-08-02 23:45:59
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600029 | 南方航空 | 7.0000 | 6.8300 | 7.0000 | 6.7200 | -2.8450 |
| 2 | 600037 | 歌华有线 | 9.7000 | 9.3900 | 9.7400 | 9.3300 | -3.5934 |
| 3 | 600038 | 中直股份 | 37.4000 | 35.4100 | 37.5000 | 34.3400 | -5.8995 |
| 4 | 600052 | 浙江广厦 | 3.3500 | 3.2200 | 3.3700 | 3.1200 | -4.7337 |
| 5 | 600055 | 万东医疗 | 10.7000 | 10.5400 | 10.7000 | 10.1700 | -1.4032 |
| 6 | 600060 | 海信电器 | 11.0200 | 10.6000 | 11.0300 | 10.4300 | -3.8985 |
| 7 | 600062 | 华润双鹤 | 22.4800 | 22.4400 | 22.5000 | 21.7800 | -0.3110 |
| 8 | 600066 | 宇通客车 | 16.1100 | 15.6000 | 16.2800 | 15.5000 | -4.2357 |
| 9 | 600069 | 银鸽投资 | 3.7100 | 3.5300 | 3.7100 | 3.4400 | -7.5916 |
| 10 | 600083 | 博信股份 | 18.2000 | 18.2900 | 18.3700 | 17.9200 | 0.2741 |
| 11 | 600085 | 同仁堂 | 33.5000 | 32.9800 | 33.5500 | 32.4500 | -2.0493 |
| 12 | 600094 | 大名城 | 5.0900 | 5.0100 | 5.0900 | 4.7500 | -1.7647 |
| 13 | 600104 | 上汽集团 | 31.3800 | 30.3600 | 31.5000 | 29.9200 | -3.2196 |
| 14 | 600115 | 东方航空 | 5.7600 | 5.6300 | 5.7900 | 5.5400 | -2.7634 |
| 15 | 600138 | 中青旅 | 17.7600 | 17.3900 | 17.8300 | 17.1600 | -2.6316 |
| 16 | 600143 | 金发科技 | 5.0300 | 4.9000 | 5.0300 | 4.7800 | -2.7778 |
| 17 | 600158 | 中体产业 | 10.8800 | 10.1900 | 10.9700 | 9.8800 | -7.1949 |
| 18 | 600165 | 新日恒力 | 5.1100 | 4.8100 | 5.1500 | 4.6500 | -6.9632 |
| 19 | 600167 | 联美控股 | 9.8900 | 9.3700 | 9.9000 | 9.0100 | -6.3936 |
| 20 | 600177 | 雅戈尔 | 7.1500 | 6.9500 | 7.1600 | 6.9000 | -3.2033 |
| 21 | 600195 | 中牧股份 | 12.7200 | 12.6300 | 12.8000 | 12.2400 | -0.7075 |
| 22 | 600196 | 复星医药 | 36.2800 | 35.7800 | 36.3500 | 35.1000 | -1.3238 |
| 23 | 600203 | 福日电子 | 5.6900 | 5.3400 | 5.6900 | 5.1300 | -6.3158 |
| 24 | 600207 | 安彩高科 | 6.0800 | 5.7500 | 6.0800 | 5.5300 | -5.7377 |
| 25 | 600209 | *ST罗顿 | 3.5100 | 3.3500 | 3.5400 | 3.3500 | -5.0992 |
| 26 | 600212 | 江泉实业 | 4.0400 | 3.7500 | 4.0400 | 3.6700 | -8.0882 |
| 27 | 600213 | 亚星客车 | 7.8300 | 7.6200 | 7.8300 | 7.4700 | -4.5113 |
| 28 | 600216 | 浙江医药 | 11.6000 | 11.4700 | 11.6000 | 11.1400 | -1.2059 |
| 29 | 600221 | 海航控股 | 2.4000 | 2.3000 | 2.4000 | 2.2500 | -4.5643 |
| 30 | 600229 | 城市传媒 | 7.6800 | 7.4200 | 7.6800 | 7.2500 | -3.3854 |
| 31 | 600239 | 云南城投 | 4.0800 | 3.9400 | 4.0800 | 3.8800 | -3.4314 |
| 32 | 600242 | 中昌数据 | 13.1800 | 13.1800 | 13.2400 | 13.1100 | -0.0758 |
| 33 | 600258 | 首旅酒店 | 22.4400 | 21.2600 | 22.4400 | 21.2200 | -5.0893 |
| 34 | 600259 | 广晟有色 | 26.8600 | 26.1700 | 27.1800 | 25.6600 | -2.7138 |
| 35 | 600260 | 凯乐科技 | 24.6000 | 23.6600 | 24.8500 | 23.3200 | -5.0181 |
| 36 | 600267 | 海正药业 | 12.6800 | 12.3600 | 12.7100 | 12.1200 | -2.4467 |
| 37 | 600276 | 恒瑞医药 | 68.3100 | 69.4000 | 69.4300 | 67.4000 | 1.5957 |
| 38 | 600290 | 华仪电气 | 4.8800 | 4.4200 | 4.8900 | 4.3700 | -9.0535 |
| 39 | 600315 | 上海家化 | 37.4700 | 36.4000 | 37.4700 | 35.6800 | -2.6998 |
| 40 | 600322 | 天房发展 | 4.6000 | 4.5300 | 4.6400 | 4.1400 | -1.5217 |
| 41 | 600363 | 联创光电 | 8.5500 | 8.4000 | 8.6600 | 8.0800 | -3.1142 |
| 42 | 600371 | 万向德农 | 8.0600 | 8.1100 | 8.1800 | 7.7700 | 0.4957 |
| 43 | 600377 | 宁沪高速 | 8.6100 | 8.5300 | 8.6400 | 8.4500 | -1.0441 |
| 44 | 600381 | 青海春天 | 7.9800 | 7.7900 | 8.0000 | 7.5400 | -2.5031 |
| 45 | 600398 | 海澜之家 | 11.3100 | 11.1000 | 11.4400 | 10.8500 | -2.6316 |
| 46 | 600418 | 江淮汽车 | 6.1400 | 5.9300 | 6.1400 | 5.7100 | -3.1046 |
| 47 | 600419 | 天润乳业 | 16.6800 | 16.0600 | 16.7000 | 15.6600 | -3.6593 |
| 48 | 600429 | 三元股份 | 5.3900 | 5.2500 | 5.3900 | 5.1700 | -2.7778 |
| 49 | 600446 | 金证股份 | 10.1200 | 9.7100 | 10.2000 | 9.4600 | -4.1461 |
| 50 | 600461 | 洪城水业 | 6.1600 | 6.1000 | 6.1800 | 5.9700 | -0.9740 |
| 51 | 600466 | 蓝光发展 | 5.6900 | 5.6100 | 5.6900 | 5.4600 | -1.9231 |
| 52 | 600479 | 千金药业 | 9.8200 | 9.4100 | 9.8300 | 9.2700 | -4.0775 |
| 53 | 600493 | 凤竹纺织 | 5.8800 | 5.6800 | 5.8800 | 5.5700 | -3.4014 |
| 54 | 600499 | 科达洁能 | 5.9500 | 5.6900 | 5.9900 | 5.4900 | -4.6901 |
| 55 | 600518 | 康美药业 | 20.8300 | 20.9300 | 21.1500 | 20.2300 | -0.2383 |
| 56 | 600521 | 华海药业 | 20.0500 | 19.7200 | 20.1400 | 19.2500 | -2.2310 |
| 57 | 600525 | 长园集团 | 9.1500 | 8.4800 | 9.1700 | 8.3200 | -7.8261 |
| 58 | 600529 | 山东药玻 | 16.3600 | 16.3700 | 16.5900 | 15.8000 | -1.2070 |
| 59 | 600535 | 天士力 | 23.8300 | 23.8200 | 24.0200 | 23.2600 | -0.9563 |
| 60 | 600538 | 国发股份 | 4.9500 | 4.9500 | 4.9600 | 4.7800 | 0.0000 |
| 61 | 600549 | 厦门钨业 | 14.6000 | 14.2900 | 14.6800 | 14.0100 | -2.9212 |
| 62 | 600557 | 康缘药业 | 11.4100 | 11.1200 | 11.4800 | 11.0500 | -3.3043 |
| 63 | 600559 | 老白干酒 | 19.8300 | 19.2500 | 19.8300 | 18.5000 | -3.9421 |
| 64 | 600562 | 国睿科技 | 16.5500 | 15.9100 | 16.8000 | 15.6000 | -6.7955 |
| 65 | 600568 | 中珠医疗 | 3.0200 | 2.9000 | 3.0300 | 2.7700 | -4.9180 |
| 66 | 600594 | 益佰制药 | 8.1500 | 7.8600 | 8.1800 | 7.6400 | -3.9120 |
| 67 | 600599 | 熊猫金控 | 14.0100 | 13.3600 | 14.0200 | 13.2200 | -5.1136 |
| 68 | 600610 | *ST毅达 | 1.4900 | 1.4400 | 1.5000 | 1.4400 | -5.2632 |
| 69 | 600612 | 老凤祥 | 33.0200 | 31.9700 | 33.0300 | 31.7400 | -2.9153 |
| 70 | 600614 | 鹏起科技 | 5.3100 | 5.0900 | 5.3500 | 4.9100 | -4.8598 |
| 71 | 600621 | 华鑫股份 | 8.9200 | 8.3200 | 8.9200 | 8.1800 | -5.6689 |
| 72 | 600634 | *ST富控 | 2.3100 | 2.2100 | 2.3200 | 2.2000 | -4.7414 |
| 73 | 600637 | 东方明珠 | 13.9200 | 13.4300 | 13.9600 | 13.1500 | -4.2766 |
| 74 | 600638 | 新黄浦 | 8.8300 | 8.7800 | 8.8900 | 8.5600 | -1.7897 |
| 75 | 600654 | ST中安 | 2.1400 | 2.0400 | 2.1400 | 2.0300 | -4.6729 |
| 76 | 600655 | 豫园股份 | 8.1000 | 7.8000 | 8.1100 | 7.6000 | -3.4653 |
| 77 | 600673 | 东阳光科 | 8.5200 | 8.4000 | 8.5900 | 8.1200 | -1.4085 |
| 78 | 600690 | 青岛海尔 | 16.7000 | 16.1600 | 16.7200 | 16.0000 | -2.5919 |
| 79 | 600694 | 大商股份 | 30.8800 | 29.7600 | 30.9700 | 29.3400 | -3.5645 |
| 80 | 600702 | 舍得酒业 | 31.2800 | 29.3100 | 31.3300 | 28.7600 | -6.2980 |
| 81 | 600707 | 彩虹股份 | 6.6900 | 6.2700 | 6.7000 | 6.1500 | -6.2780 |
| 82 | 600718 | 东软集团 | 12.6500 | 12.5200 | 12.7800 | 12.3300 | -1.3396 |
| 83 | 600721 | 百花村 | 6.5000 | 6.3300 | 6.5800 | 5.9600 | -4.3807 |
| 84 | 600735 | 新华锦 | 6.4800 | 6.0900 | 6.5200 | 5.9100 | -7.3059 |
| 85 | 600739 | 辽宁成大 | 14.2100 | 14.3000 | 14.3400 | 13.8100 | -0.2789 |
| 86 | 600741 | 华域汽车 | 22.0000 | 21.5600 | 22.0000 | 21.0100 | -3.2750 |
| 87 | 600749 | *ST藏旅 | 9.2300 | 9.0200 | 9.2500 | 8.7700 | -2.2752 |
| 88 | 600750 | 江中药业 | 16.6000 | 17.0500 | 17.4800 | 16.4200 | 5.3770 |
| 89 | 600753 | 东方银星 | 15.6500 | 15.1800 | 15.7100 | 14.1500 | -3.4351 |
| 90 | 600754 | 锦江股份 | 29.8500 | 28.1400 | 29.9900 | 27.7200 | -6.0120 |
| 91 | 600771 | 广誉远 | 46.0100 | 45.7500 | 46.1400 | 43.9900 | -0.5219 |
| 92 | 600837 | 海通证券 | 9.0300 | 8.8600 | 9.0400 | 8.7500 | -2.0994 |
| 93 | 600858 | 银座股份 | 6.2500 | 6.0700 | 6.2500 | 5.9800 | -2.4116 |
| 94 | 600859 | 王府井 | 18.5800 | 17.3100 | 18.5800 | 16.8500 | -7.5321 |
| 95 | 600867 | 通化东宝 | 21.5700 | 21.7200 | 21.8800 | 21.3300 | 0.2770 |
| 96 | 600869 | 智慧能源 | 4.5600 | 4.5700 | 4.5800 | 4.4100 | -0.2183 |
| 97 | 600870 | *ST厦华 | 2.7700 | 2.6300 | 2.7700 | 2.6300 | -5.0542 |
| 98 | 600885 | 宏发股份 | 20.7500 | 19.7600 | 20.8100 | 19.6000 | -4.4487 |
| 99 | 600929 | 湖南盐业 | 13.3600 | 12.5700 | 13.4000 | 12.2300 | -7.1640 |
| 100 | 600933 | 爱柯迪 | 11.0600 | 10.4800 | 11.0600 | 10.2000 | -4.5537 |
| 101 | 600976 | 健民集团 | 19.5200 | 19.6900 | 19.8200 | 19.0700 | 0.6646 |
| 102 | 600977 | 中国电影 | 14.8900 | 14.0800 | 14.9200 | 13.8100 | -5.5034 |
| 103 | 600978 | 宜华生活 | 6.5700 | 6.5300 | 6.5900 | 6.0600 | -0.7599 |
| 104 | 600986 | 科达股份 | 5.7600 | 5.4200 | 5.7700 | 5.2200 | -6.5517 |
| 105 | 600990 | 四创电子 | 42.0000 | 39.9000 | 42.4400 | 39.5000 | -7.3816 |
| 106 | 601020 | 华钰矿业 | 12.9400 | 12.4000 | 12.9400 | 11.9100 | -4.3210 |
| 107 | 601021 | 春秋航空 | 33.4300 | 32.5400 | 33.4300 | 31.5100 | -1.6324 |
| 108 | 601155 | 新城控股 | 26.4000 | 25.4600 | 26.4000 | 24.5000 | -5.1769 |
| 109 | 601163 | 三角轮胎 | 13.1000 | 12.7900 | 13.1400 | 12.6000 | -3.1794 |
| 110 | 601198 | 东兴证券 | 12.4000 | 11.6200 | 12.4300 | 11.3000 | -6.2147 |
| 111 | 601225 | 陕西煤业 | 7.3700 | 7.2400 | 7.3700 | 7.1100 | -1.6304 |
| 112 | 601360 | 三六零 | 25.8000 | 24.5100 | 25.8500 | 23.9000 | -6.0560 |
| 113 | 601377 | 兴业证券 | 4.7800 | 4.6500 | 4.7900 | 4.5700 | -2.7197 |
| 114 | 601500 | 通用股份 | 8.4500 | 8.2000 | 8.4500 | 8.0200 | -2.3810 |
| 115 | 601566 | 九牧王 | 13.9000 | 13.7900 | 13.9400 | 13.6100 | -1.6405 |
| 116 | 601633 | 长城汽车 | 8.4700 | 8.3100 | 8.5600 | 8.0200 | -2.5791 |
| 117 | 601799 | 星宇股份 | 52.8700 | 50.9200 | 52.8700 | 50.1000 | -3.6883 |
| 118 | 601878 | 浙商证券 | 7.4400 | 7.1300 | 7.5000 | 6.9800 | -4.5515 |
| 119 | 601882 | 海天精工 | 10.3900 | 9.9800 | 10.3900 | 9.8000 | -4.1306 |
| 120 | 601886 | 江河集团 | 7.7000 | 7.3400 | 7.7000 | 7.2700 | -4.6753 |
| 121 | 601949 | 中国出版 | 4.6000 | 4.3900 | 4.6200 | 4.3300 | -5.1836 |
| 122 | 603000 | 人民网 | 8.1000 | 7.7100 | 8.1100 | 7.6100 | -4.9322 |
| 123 | 603009 | 北特科技 | 7.5500 | 7.2000 | 7.5700 | 7.0000 | -6.1278 |
| 124 | 603010 | 万盛股份 | 15.4000 | 15.6500 | 15.6800 | 14.2100 | 0.8376 |
| 125 | 603032 | 德新交运 | 14.1800 | 13.6300 | 14.4600 | 13.0100 | -5.6747 |
| 126 | 603040 | 新坐标 | 37.4000 | 36.2400 | 37.4000 | 35.5500 | -2.3970 |
| 127 | 603042 | 华脉科技 | 16.7600 | 16.1100 | 16.7600 | 15.5700 | -4.2781 |
| 128 | 603050 | 科林电气 | 12.7400 | 12.1300 | 12.7900 | 11.7200 | -5.3084 |
| 129 | 603059 | 倍加洁 | 33.4400 | 31.7600 | 33.9600 | 30.8200 | -6.4782 |
| 130 | 603063 | 禾望电气 | 10.2000 | 9.4900 | 10.2800 | 9.4000 | -6.8695 |
| 131 | 603069 | 海汽集团 | 8.3900 | 7.9800 | 8.3900 | 7.7700 | -4.8868 |
| 132 | 603078 | 江化微 | 35.5500 | 34.0700 | 35.5500 | 33.1300 | -3.5937 |
| 133 | 603079 | 圣达生物 | 26.5500 | 25.6600 | 26.6000 | 24.8800 | -3.8591 |
| 134 | 603083 | 剑桥科技 | 29.4500 | 27.7500 | 29.7400 | 27.0500 | -7.0663 |
| 135 | 603085 | 天成自控 | 14.7400 | 13.7700 | 14.7800 | 13.3600 | -6.2628 |
| 136 | 603116 | 红蜻蜓 | 8.9400 | 8.6100 | 8.9500 | 8.4100 | -3.5834 |
| 137 | 603117 | 万林股份 | 4.8000 | 4.6300 | 4.8000 | 4.5300 | -6.2753 |
| 138 | 603118 | 共进股份 | 5.3400 | 5.2000 | 5.3400 | 5.0800 | -2.9851 |
| 139 | 603129 | 春风动力 | 18.5300 | 17.6600 | 18.6600 | 17.0200 | -4.5921 |
| 140 | 603136 | 天目湖 | 33.6000 | 31.7400 | 33.6200 | 31.0100 | -5.6480 |
| 141 | 603138 | 海量数据 | 22.9900 | 22.1200 | 23.4000 | 21.7500 | -5.3892 |
| 142 | 603139 | 康惠制药 | 19.6300 | 18.9800 | 19.6700 | 18.4600 | -3.5079 |
| 143 | 603156 | 养元饮品 | 54.5000 | 52.1300 | 54.5000 | 50.1000 | -3.7659 |
| 144 | 603161 | 科华控股 | 20.3500 | 19.2700 | 20.5900 | 18.8500 | -6.2287 |
| 145 | 603177 | 德创环保 | 13.3800 | 12.6500 | 13.4400 | 12.2500 | -5.4559 |
| 146 | 603180 | 金牌厨柜 | 78.4800 | 76.2300 | 78.4800 | 73.5600 | -3.1754 |
| 147 | 603181 | 皇马科技 | 18.3800 | 17.9100 | 18.6600 | 17.3900 | -2.9268 |
| 148 | 603189 | 网达软件 | 13.4000 | 12.8700 | 13.4900 | 12.5000 | -4.5960 |
| 149 | 603223 | 恒通股份 | 11.1000 | 11.0100 | 11.3800 | 10.9500 | -3.4211 |
| 150 | 603226 | 菲林格尔 | 18.0900 | 17.3700 | 18.1000 | 17.1500 | -4.1391 |
| 151 | 603229 | 奥翔药业 | 14.8400 | 15.1200 | 15.1500 | 14.0300 | 1.3405 |
| 152 | 603232 | 格尔软件 | 24.9100 | 24.0200 | 25.0100 | 23.1800 | -4.0735 |
| 153 | 603233 | 大参林 | 52.7000 | 50.7300 | 52.7800 | 49.3900 | -2.4611 |
| 154 | 603238 | 诺邦股份 | 17.8100 | 17.1700 | 17.8100 | 16.7600 | -3.7016 |
| 155 | 603258 | 电魂网络 | 18.7100 | 18.3000 | 18.7200 | 17.7000 | -2.2436 |
| 156 | 603260 | 合盛硅业 | 66.8200 | 65.2100 | 66.8200 | 62.8000 | -2.6280 |
| 157 | 603283 | 赛腾股份 | 24.6000 | 22.9400 | 25.2000 | 22.3300 | -7.4627 |
| 158 | 603286 | 日盈电子 | 18.0000 | 17.0300 | 18.1000 | 16.5200 | -5.9636 |
| 159 | 603289 | 泰瑞机器 | 10.9500 | 10.5800 | 10.9500 | 10.1700 | -4.2534 |
| 160 | 603299 | 井神股份 | 7.3600 | 7.0500 | 7.4000 | 6.9000 | -4.6008 |
| 161 | 603301 | 振德医疗 | 42.0000 | 40.2800 | 42.2000 | 39.2700 | -5.4460 |
| 162 | 603313 | 梦百合 | 17.1000 | 16.5800 | 17.1600 | 16.0000 | -2.9842 |
| 163 | 603315 | 福鞍股份 | 11.2500 | 10.9400 | 11.8700 | 10.9400 | -10.0329 |
| 164 | 603320 | 迪贝电气 | 19.8700 | 18.5900 | 19.8700 | 18.0000 | -6.4419 |
| 165 | 603321 | 梅轮电梯 | 8.9100 | 8.4800 | 8.9500 | 8.3100 | -4.6119 |
| 166 | 603322 | 超讯通信 | 25.4600 | 23.7400 | 25.4600 | 22.9200 | -6.7191 |
| 167 | 603326 | 我乐家居 | 10.5700 | 10.1500 | 10.5900 | 9.9800 | -3.7002 |
| 168 | 603329 | 上海雅仕 | 25.5900 | 25.1900 | 26.1400 | 24.7000 | -5.2651 |
| 169 | 603356 | 华菱精工 | 19.1600 | 18.3000 | 19.4500 | 17.7200 | -6.0092 |
| 170 | 603363 | 傲农生物 | 13.1100 | 12.3800 | 13.1100 | 11.9200 | -5.7839 |
| 171 | 603365 | 水星家纺 | 21.1500 | 20.4300 | 21.1500 | 20.1300 | -3.4043 |
| 172 | 603367 | 辰欣药业 | 20.7200 | 20.3800 | 20.8800 | 19.5000 | -2.1134 |
| 173 | 603380 | 易德龙 | 16.6600 | 16.3200 | 16.6700 | 15.8700 | -2.2169 |
| 174 | 603385 | 惠达卫浴 | 10.2100 | 9.7400 | 10.3000 | 9.5000 | -5.5286 |
| 175 | 603387 | 基蛋生物 | 47.1000 | 46.8500 | 47.1900 | 45.5500 | -0.7836 |
| 176 | 603388 | 元成股份 | 12.3600 | 12.0400 | 12.4000 | 11.8200 | -3.8339 |
| 177 | 603396 | 金辰股份 | 31.4000 | 30.2200 | 31.6000 | 29.2800 | -4.1244 |
| 178 | 603399 | 吉翔股份 | 13.5000 | 13.2700 | 13.6900 | 12.9900 | -1.5579 |
| 179 | 603416 | 信捷电气 | 24.1300 | 23.1000 | 24.2500 | 22.5100 | -4.3082 |
| 180 | 603444 | 吉比特 | 119.2100 | 113.4900 | 119.8000 | 111.2100 | -5.5037 |
| 181 | 603477 | 振静股份 | 12.4800 | 11.8000 | 12.4800 | 11.4500 | -5.9761 |
| 182 | 603506 | 南都物业 | 28.1000 | 26.5600 | 28.1000 | 25.9900 | -5.9157 |
| 183 | 603507 | 振江股份 | 21.7400 | 20.7000 | 22.0800 | 20.3400 | -5.7806 |
| 184 | 603516 | 淳中科技 | 31.5000 | 30.2600 | 31.7000 | 29.0000 | -4.6028 |
| 185 | 603518 | 维格娜丝 | 18.8400 | 17.6400 | 18.8400 | 17.2000 | -5.5169 |
| 186 | 603533 | 掌阅科技 | 28.8000 | 26.5500 | 28.8000 | 26.3000 | -8.4798 |
| 187 | 603535 | 嘉诚国际 | 21.3900 | 20.7300 | 21.9900 | 20.0300 | -6.0716 |
| 188 | 603555 | 贵人鸟 | 9.2900 | 8.7600 | 9.3400 | 8.5100 | -6.6098 |
| 189 | 603556 | 海兴电力 | 17.1300 | 16.2200 | 17.2200 | 15.9800 | -5.3123 |
| 190 | 603557 | 起步股份 | 12.2200 | 11.8600 | 12.4100 | 11.2700 | -4.4319 |
| 191 | 603559 | 中通国脉 | 20.7900 | 20.1000 | 21.0100 | 19.1000 | -4.7845 |
| 192 | 603566 | 普莱柯 | 15.6500 | 14.9700 | 15.6500 | 14.5500 | -2.9183 |
| 193 | 603579 | 荣泰健康 | 68.0000 | 61.4500 | 68.0000 | 61.3500 | -9.8577 |
| 194 | 603580 | 艾艾精工 | 16.5900 | 16.1100 | 16.7700 | 15.6500 | -3.8209 |
| 195 | 603586 | 金麒麟 | 14.8800 | 14.2500 | 14.9200 | 13.9900 | -4.3624 |
| 196 | 603595 | 东尼电子 | 65.1100 | 62.1300 | 65.5500 | 60.1600 | -4.4448 |
| 197 | 603598 | 引力传媒 | 10.8500 | 10.2900 | 10.9500 | 10.0200 | -5.7692 |
| 198 | 603601 | 再升科技 | 8.6600 | 8.4200 | 8.6600 | 8.3100 | -2.8835 |
| 199 | 603602 | 纵横通信 | 29.7100 | 27.5900 | 30.1000 | 26.9600 | -7.8798 |
| 200 | 603607 | 京华激光 | 24.6800 | 24.1700 | 24.9800 | 23.3800 | -5.8801 |
| 201 | 603612 | 索通发展 | 17.6500 | 16.3400 | 17.6500 | 16.0200 | -7.4221 |
| 202 | 603628 | 清源股份 | 9.5000 | 8.9500 | 9.5000 | 8.6500 | -5.0901 |
| 203 | 603655 | 朗博科技 | 19.9400 | 18.9500 | 19.9400 | 18.2200 | -4.4859 |
| 204 | 603660 | 苏州科达 | 19.3000 | 18.5200 | 19.3000 | 18.2700 | -4.7325 |
| 205 | 603661 | 恒林股份 | 38.7000 | 36.9800 | 38.7000 | 36.3000 | -4.2961 |
| 206 | 603669 | 灵康药业 | 10.9800 | 10.5900 | 11.0300 | 9.9300 | -3.9891 |
| 207 | 603680 | 今创集团 | 21.6000 | 20.3300 | 21.6900 | 19.7500 | -7.3382 |
| 208 | 603685 | 晨丰科技 | 18.0200 | 17.2000 | 18.1200 | 16.7600 | -5.3905 |
| 209 | 603696 | 安记食品 | 15.0000 | 14.6300 | 15.0300 | 14.0000 | -2.9197 |
| 210 | 603701 | 德宏股份 | 12.8500 | 12.1900 | 12.8500 | 11.8000 | -5.1362 |
| 211 | 603707 | 健友股份 | 23.0200 | 22.7900 | 23.5000 | 22.4100 | -1.9363 |
| 212 | 603709 | 中源家居 | 26.2800 | 25.4100 | 26.6200 | 24.6200 | -4.9738 |
| 213 | 603711 | 香飘飘 | 20.8500 | 20.1900 | 21.0500 | 19.1800 | -4.2674 |
| 214 | 603712 | 七一二 | 23.8300 | 22.2400 | 23.8300 | 21.6500 | -6.0811 |
| 215 | 603716 | 塞力斯 | 17.9200 | 17.5600 | 18.3600 | 16.7200 | -3.7808 |
| 216 | 603721 | 中广天择 | 20.5000 | 19.2200 | 20.5000 | 18.8400 | -7.4181 |
| 217 | 603722 | 阿科力 | 36.8000 | 35.5000 | 37.1000 | 34.1100 | -4.3127 |
| 218 | 603729 | 龙韵股份 | 24.6800 | 23.6000 | 24.6800 | 23.2000 | -3.9870 |
| 219 | 603730 | 岱美股份 | 25.9000 | 24.6400 | 25.9000 | 24.3000 | -3.1827 |
| 220 | 603737 | 三棵树 | 43.8300 | 42.0900 | 43.8300 | 40.8800 | -4.9243 |
| 221 | 603757 | 大元泵业 | 25.5100 | 24.2300 | 25.9500 | 23.5000 | -5.7565 |
| 222 | 603758 | 秦安股份 | 7.8700 | 7.5100 | 7.8700 | 7.2300 | -4.5743 |
| 223 | 603767 | 中马传动 | 8.2200 | 7.7700 | 8.2300 | 7.5100 | -5.7039 |
| 224 | 603773 | 沃格光电 | 64.4000 | 62.3600 | 64.5000 | 61.0100 | -4.1205 |
| 225 | 603776 | 永安行 | 34.3800 | 32.2600 | 34.7000 | 31.4700 | -6.3570 |
| 226 | 603777 | 来伊份 | 15.8500 | 15.0600 | 15.8900 | 14.4700 | -5.9338 |
| 227 | 603779 | 威龙股份 | 13.9300 | 14.0700 | 14.0900 | 13.6000 | 0.1423 |
| 228 | 603787 | 新日股份 | 9.9400 | 9.6400 | 9.9400 | 9.3300 | -3.4068 |
| 229 | 603788 | 宁波高发 | 22.9700 | 21.7800 | 22.9700 | 21.0600 | -5.3043 |
| 230 | 603797 | 联泰环保 | 14.2900 | 13.9500 | 14.4700 | 13.3300 | -4.1896 |
| 231 | 603799 | 华友钴业 | 65.0000 | 65.4300 | 65.5600 | 62.8000 | -0.7433 |
| 232 | 603801 | 志邦股份 | 40.2300 | 38.2500 | 40.4900 | 36.8000 | -5.3218 |
| 233 | 603803 | 瑞斯康达 | 10.8200 | 10.4600 | 10.8400 | 10.2100 | -4.5620 |
| 234 | 603806 | 福斯特 | 21.5800 | 20.3800 | 21.5800 | 19.9500 | -5.5607 |
| 235 | 603808 | 歌力思 | 20.4400 | 19.4100 | 20.4400 | 19.2000 | -5.0391 |
| 236 | 603809 | 豪能股份 | 19.1700 | 18.3800 | 19.1700 | 18.0500 | -4.7175 |
| 237 | 603813 | 原尚股份 | 26.1600 | 26.1600 | 26.8300 | 25.7800 | -4.0000 |
| 238 | 603816 | 顾家家居 | 65.7800 | 62.1800 | 65.7800 | 61.5600 | -4.8071 |
| 239 | 603829 | 洛凯股份 | 13.3700 | 12.6900 | 13.4500 | 12.4000 | -4.8012 |
| 240 | 603833 | 欧派家居 | 111.0000 | 107.9800 | 112.0000 | 106.0200 | -4.3663 |
| 241 | 603839 | 安正时尚 | 15.9900 | 15.3300 | 15.9900 | 14.6900 | -3.8269 |
| 242 | 603848 | 好太太 | 20.0000 | 19.3900 | 20.1900 | 18.9700 | -4.7642 |
| 243 | 603858 | 步长制药 | 40.9900 | 39.6600 | 41.0000 | 38.9000 | -3.6443 |
| 244 | 603860 | 中公高科 | 29.1200 | 27.8900 | 29.3000 | 27.2000 | -5.8406 |
| 245 | 603876 | 鼎胜新材 | 27.1000 | 25.8400 | 27.6000 | 25.2400 | -6.4446 |
| 246 | 603877 | 太平鸟 | 28.5100 | 27.5200 | 28.8700 | 27.0000 | -4.5108 |
| 247 | 603881 | 数据港 | 36.0000 | 34.8300 | 36.0000 | 34.0600 | -3.5180 |
| 248 | 603882 | 金域医学 | 23.6100 | 22.5800 | 23.6100 | 22.3000 | -4.3626 |
| 249 | 603883 | 老百姓 | 69.1100 | 67.4500 | 69.1100 | 65.7900 | -3.4774 |
| 250 | 603885 | 吉祥航空 | 14.0200 | 13.3600 | 14.0300 | 13.0600 | -4.1607 |
| 251 | 603888 | 新华网 | 16.3600 | 15.7200 | 16.5400 | 15.5100 | -4.3796 |
| 252 | 603896 | 寿仙谷 | 40.4000 | 39.1600 | 40.4000 | 38.0000 | -3.2848 |
| 253 | 603898 | 好莱客 | 23.8000 | 23.4700 | 23.8000 | 22.7600 | -2.0451 |
| 254 | 603900 | 莱绅通灵 | 18.1600 | 16.9600 | 18.1600 | 16.4800 | -6.6593 |
| 255 | 603906 | 龙蟠科技 | 10.2200 | 10.0000 | 10.3000 | 9.8800 | -3.4749 |
| 256 | 603908 | 牧高笛 | 24.8200 | 24.2500 | 24.9500 | 23.5500 | -3.3865 |
| 257 | 603912 | 佳力图 | 14.7400 | 14.0200 | 14.7400 | 13.6000 | -5.2703 |
| 258 | 603917 | 合力科技 | 13.8500 | 13.4800 | 13.9600 | 12.8200 | -3.0216 |
| 259 | 603922 | 金鸿顺 | 19.4000 | 18.4400 | 19.5400 | 17.9000 | -4.8994 |
| 260 | 603937 | 丽岛新材 | 16.7600 | 16.0400 | 16.9800 | 15.5100 | -5.6471 |
| 261 | 603939 | 益丰药房 | 56.4500 | 56.3600 | 57.5000 | 55.5800 | -1.0186 |
| 262 | 603955 | 大千生态 | 19.1200 | 18.3100 | 19.1400 | 17.9100 | -4.2364 |
| 263 | 603976 | 正川股份 | 15.5600 | 15.0600 | 15.5700 | 14.5000 | -3.2134 |
| 264 | 603978 | 深圳新星 | 30.6800 | 29.1500 | 30.6800 | 28.5000 | -4.5827 |
| 265 | 603980 | 吉华集团 | 14.7700 | 14.2700 | 14.8000 | 13.9800 | -4.1639 |
| 266 | 603985 | 恒润股份 | 19.1100 | 18.4200 | 19.1100 | 18.0200 | -4.3117 |
| 267 | 603987 | 康德莱 | 6.9600 | 6.7300 | 7.0800 | 6.6100 | -3.7196 |
| 268 | 603993 | 洛阳钼业 | 5.6200 | 5.4300 | 5.6200 | 5.3000 | -4.0636 |
| 269 | 603998 | 方盛制药 | 6.7300 | 6.4100 | 6.7300 | 6.3000 | -5.7353 |
| 270 | 900906 | *ST毅达B | 0.1030 | 0.1030 | 0.1050 | 0.1000 | 0.9804 |
| 271 | 900934 | 锦江B股 | 2.2510 | 2.1690 | 2.2730 | 2.1450 | -3.8137 |
| 272 | 900940 | 大名城B | 0.4960 | 0.4860 | 0.4990 | 0.4700 | -2.6052 |
| 273 | 900945 | 海控B股 | 0.4150 | 0.4090 | 0.4180 | 0.4010 | -1.6827 |
| 274 | 900951 | ST大化B | 0.4610 | 0.4610 | 0.4610 | 0.4610 | -4.9485 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
