首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(168只)

来源:巨灵信息 2017-10-18 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002485希努尔24.990024.980025.000024.8900-0.04000.0559
2000042中洲控股16.790016.620016.790016.5400-0.29990.0754
3002399海普瑞17.090017.150017.250016.92000.11680.1954
4002408齐翔腾达11.800011.710011.820011.6600-0.34040.2117
5002147新光圆成12.990012.900012.990012.8600-0.53970.2131
6000411英特集团21.860021.860022.120021.61000.22930.2134
7002414高德红外19.000019.000019.190018.9000-0.52360.2165
8002509天广中茂9.94009.910010.09009.8400-0.60180.2189
9002699美盛文化18.610018.770018.850018.61000.16010.2254
10300087荃银高科11.120011.080011.150011.01000.18080.2340
11002462嘉事堂35.580035.450035.870035.1000-0.36540.2364
12002216三全食品8.70008.66008.71008.6400-0.45980.2376
13000403ST生化29.940029.800030.060029.8000-0.46760.2379
14000601韶能股份7.48007.44007.49007.4200-0.13420.2390
15300143星普医科29.470029.500029.970029.2900-0.40510.2402
16002445中南文化14.580014.560014.580014.4200-0.34220.2434
17300144宋城演艺19.200019.040019.230019.0100-0.62630.2488
18002324普利特27.420027.190027.450027.1000-0.51230.2509
19002103广博股份11.390011.320011.450011.3100-0.35210.2516
20000037深南电A8.75008.77008.82008.7400-0.11390.2565
21000402金融街11.640011.660011.720011.60000.08580.2570
22000418小天鹅A49.010048.990049.290048.0600-0.42680.2579
23002188巴士在线23.600023.700023.750023.50000.42370.2600
24300200高盟新材12.860012.760012.900012.7500-0.54560.2656
25002159三特索道25.770025.420025.770025.2500-1.24320.2862
26002572索菲亚40.310040.600041.170040.31000.71940.3009
27002059云南旅游9.44009.32009.52009.3000-1.06160.3025
28300294博雅生物35.400035.550035.950035.40000.62270.3198
29002119康强电子18.910018.920019.350018.8800-0.73450.3285
30002330得利斯8.53008.42008.62008.4000-1.17370.3329
31002358森源电气15.450015.550015.720015.37000.71240.3330
32000955欣龙控股6.48006.48006.54006.40000.00000.3335
33002434万里扬12.030011.950012.130011.9100-0.66500.3397
34002481双塔食品6.69006.64006.72006.6200-0.74740.3403
35002730电光科技14.510014.310014.510014.2700-0.96890.3515
36002146荣盛发展9.48009.38009.51009.3600-0.95040.3563
37000524岭南控股12.730012.660012.820012.6300-0.54990.3642
38300095华伍股份9.70009.61009.76009.6000-0.62050.3681
39002411必康股份26.880026.760026.920026.7000-0.37230.3699
40002693双成药业7.06007.00007.09007.0000-0.56820.3726
41002495佳隆股份4.43004.44004.47004.4300-0.22470.3792
42002165红宝丽6.65006.60006.70006.5800-0.75190.3902
43002266浙富控股4.80004.77004.82004.7500-0.62500.3941
44000898鞍钢股份6.57006.44006.61006.4300-2.12770.4084
45002209达意隆13.470013.180013.490013.1500-1.86150.4185
46002515金字火腿9.30009.20009.35009.2000-1.07530.4352
47002480新筑股份7.93007.89007.99007.8800-0.50440.4384
48002327富安娜9.20009.20009.27009.1400-0.32500.4414
49300001特锐德16.530016.360016.730016.1500-0.84850.4429
50002111威海广泰17.520017.410017.630017.3800-0.62790.4469
51002668奥马电器20.290020.220020.470020.1700-0.49210.4493
52002471中超控股5.05005.04005.09005.0200-0.19800.4554
53300061康旗股份17.220017.220017.530017.1100-0.05800.4619
54002418康盛股份9.12009.01009.12009.0000-0.55190.4719
55002363隆基机械9.69009.65009.81009.6100-0.41280.4823
56000548湖南投资7.83007.77007.90007.7500-0.76630.4831
57002309中利集团14.340014.170014.390014.0900-0.77030.4953
58300054鼎龙股份9.37009.34009.46009.3300-0.53250.4980
59002306*ST云网4.04004.04004.11004.0200-0.24690.4986
60300178腾邦国际14.440014.380014.740014.2600-1.03230.4999
61002454松芝股份13.880013.730013.960013.7000-1.57710.5061
62002033丽江旅游9.70009.63009.73009.6000-0.72160.5228
63000611天首发展8.18008.21008.31008.17000.12200.5240
64002501利源精制10.810010.790010.850010.74000.00000.5316
65300338开元股份25.240024.650025.360024.6100-1.94910.5376
66002640跨境通23.800023.640024.190023.4800-0.88050.5379
67000951中国重汽18.350018.120018.350018.0500-1.41460.5392
68000700模塑科技6.94006.94007.02006.9300-0.28740.5422
69001979招商蛇口18.100018.110018.240018.09000.00000.5430
70300122智飞生物28.150027.800028.380027.7500-1.03240.5447
71300308中际旭创47.020047.490048.460046.8000-0.02110.5463
72000612焦作万方10.210010.240010.330010.15000.09780.5517
73300482万孚生物75.700075.980076.590075.0000-0.27560.5646
74300325德威新材5.82005.74005.86005.7300-1.37460.5769
75002533金杯电工7.92007.79007.92007.7600-1.39240.5797
76300207欣旺达11.780011.740011.900011.7200-0.17010.5844
77000417合肥百货9.30009.16009.36009.1400-2.24120.5867
78002440闰土股份18.280017.950018.280017.9200-1.58990.5999
79000591太阳能6.06006.05006.15006.03000.00000.6037
80002338奥普光电19.070018.560019.080018.5200-2.46980.6112
81002290中科新材15.550015.420015.750015.4200-1.15380.6119
82300217东方电热3.67003.64003.69003.6400-0.81740.6179
83002577雷柏科技20.850020.500021.040020.4000-1.67870.6221
84300103达刚路机19.080018.790019.100018.7100-0.63460.6350
85300271华宇软件16.180016.030016.230015.9000-0.74300.6498
86300009安科生物17.690017.750017.820017.54000.56660.6782
87002620瑞和股份13.280013.130013.400013.0900-1.42640.6931
88002757南兴装备41.240041.240041.240041.240010.00270.6932
89002799环球印务22.650022.750022.920022.52000.30860.6944
90002553南方轴承10.920010.750010.990010.7000-1.28560.7010
91300133华策影视10.900010.630010.920010.6100-2.38750.7352
92000892欢瑞世纪8.02008.01008.11007.99000.00000.7648
93002133广宇集团5.35005.34005.40005.3300-0.18690.7651
94300196长海股份13.000012.920013.090012.8800-0.61540.7696
95000782美达股份10.17009.990010.17009.9800-1.76990.7789
96002560通达股份8.02007.94008.02007.9400-0.62580.7798
97300381溢多利14.630014.710014.860014.54000.75340.7866
98002654万润科技9.06008.95009.11008.9200-0.88590.7939
99002254泰和新材12.950012.850012.950012.75000.00000.7957
100002680长生生物15.200015.090015.280015.0700-0.72370.8074
101000557西部创业5.68005.65005.72005.6500-1.05080.8193
102000797中国武夷12.550012.270012.580012.2200-2.92720.8234
103300450先导智能72.700072.080073.650071.80000.20850.8481
104000890法尔胜7.58007.50007.61007.5000-1.18580.8491
105000655金岭矿业8.26008.08008.32008.0300-2.29750.8513
106300444双杰电气21.450021.350021.750021.3000-0.79000.8606
107300313天山生物13.280012.920013.330012.9200-2.63750.8674
108002634棒杰股份7.45007.37007.47007.3600-0.94090.8892
109300259新天科技10.460010.340010.530010.3000-0.95790.9311
110300459金科文化12.410012.220012.520012.1800-1.53100.9500
111002053云南能投13.280013.270013.480013.21000.15090.9530
112002121科陆电子10.100010.000010.13009.9700-0.49750.9948
113000547航天发展11.210011.050011.350011.0400-1.60280.9971
114000789万年青8.35008.30008.39008.2400-0.71771.0183
115002224三力士11.270011.160011.320011.1400-0.35711.0224
116300499高澜股份26.190025.480026.670025.4800-3.84911.0302
117300183东软载波20.820020.500020.920020.5000-0.87041.0819
118300343联创互联15.730015.660015.840015.6000-0.19121.0896
119002421达实智能6.29006.22006.33006.2000-1.26981.0901
120300242明家联合9.93009.700010.06009.6800-2.31621.1039
121300346南大光电27.500026.960027.850026.9000-2.14161.1132
122002195二三四五7.33007.27007.44007.2300-0.81861.1251
123002815崇达技术32.380032.170032.720032.05000.18691.1314
124300177中海达12.150011.890012.260011.8500-1.81671.1358
125300270中威电子11.530011.520011.750011.4800-0.60401.1505
126002716金贵银业19.460019.470019.560019.28000.62021.1901
127002074国轩高科30.550030.590030.840030.31000.16371.2201
128300139晓程科技9.42009.23009.49009.2300-1.80851.2318
129002650加加食品6.31006.37006.38006.26000.47321.2677
130300041回天新材12.100012.030012.240012.0300-0.82441.3170
131300546雄帝科技27.330026.710027.540026.6300-2.26861.3329
132002778高科石化26.650026.300026.750026.0000-0.94161.3389
133000822山东海化11.290011.060011.360011.0300-1.95041.3425
134002378章源钨业11.970011.760012.020011.7000-1.09341.3798
135002281光迅科技24.720024.700024.950024.56000.12161.3927
136000977浪潮信息18.630018.350018.840018.2100-1.18471.3978
137002670国盛金控18.530018.420018.970018.3100-1.60261.3994
138000958东方能源7.14007.10007.22007.0800-0.14061.4008
139002466天齐锂业67.730066.590068.150066.0000-1.68321.4009
140300464星徽精密11.500011.350011.690011.3200-2.40761.4341
141002331皖通科技13.430013.200013.490013.1200-1.93161.4938
142300537广信材料19.200019.020019.380019.0000-0.93751.5263
143000567海德股份28.900028.000029.160027.9800-3.18121.5485
144002019亿帆医药21.100020.860021.290020.8200-0.99671.6529
145300551古鳌科技33.780033.050034.250033.0000-2.67961.7026
146000862银星能源6.48006.40006.50006.3800-1.08191.7082
147300037新宙邦23.020022.720023.370022.6100-1.04531.8128
148002809红墙股份36.510036.470037.350036.28000.19231.8520
149002282博深工具17.860017.790017.980017.65000.05621.9712
150300402宝色股份16.110015.870016.230015.8700-1.67292.0111
151300568星源材质39.800039.530040.360039.5100-0.95212.1579
152002709天赐材料47.490046.450047.950046.1400-2.00422.1642
153002766索菱股份19.200019.000019.290018.8700-0.67962.2490
154300409道氏技术44.850044.000045.370043.8800-1.69792.5571
155002176江特电机14.040013.770014.160013.7500-1.64292.6074
156300073当升科技29.790028.900029.970028.9000-2.49662.6390
157300502新易盛30.910030.380031.270028.0800-1.39572.7047
158300628亿联网络143.3900141.7600145.4700141.6000-1.07472.8468
159300566激智科技35.580034.730036.280034.5200-2.16903.1941
160300573兴齐眼药32.520032.020033.070031.9800-1.89953.8018
161002340格林美7.75007.59007.84007.5500-1.93803.8580
162002460赣锋锂业86.820085.260087.800083.8800-1.81943.9859
163000762西藏矿业18.760018.220018.850018.2200-2.46254.0803
164300089文化长城12.260012.160012.380012.1100-0.81574.4432
165300496中科创达38.350036.840038.960036.6100-2.92494.5392
166300676华大基因161.2000161.9600165.5400160.12000.48396.2865
167002722金轮股份32.240031.730032.760031.5500-1.76476.6432
168002076雪莱特7.01006.80007.06006.7000-4.22546.9699
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深南电A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-