沪市换手率创1月新低股(143只)
来源:巨灵信息
2018-05-09 23:10:44
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 900932 | 陆家B股 | 1.4310 | 1.4350 | 1.4400 | 1.4300 | -0.2086 | 0.0161 |
2 | 900924 | 上工B股 | 0.8570 | 0.8660 | 0.8670 | 0.8560 | 0.0000 | 0.0183 |
3 | 900925 | 机电B股 | 2.0520 | 2.0340 | 2.0520 | 2.0330 | -0.3918 | 0.0328 |
4 | 601988 | 中国银行 | 3.8700 | 3.8800 | 3.8800 | 3.8500 | 0.2584 | 0.0336 |
5 | 900941 | 东信B股 | 0.5980 | 0.5960 | 0.5980 | 0.5900 | -0.5008 | 0.0414 |
6 | 601998 | 中信银行 | 6.6200 | 6.6300 | 6.6400 | 6.5900 | -0.3008 | 0.0464 |
7 | 600018 | 上港集团 | 6.8200 | 6.7900 | 6.8400 | 6.7700 | -0.2937 | 0.0607 |
8 | 601799 | 星宇股份 | 53.4300 | 53.6900 | 53.9800 | 53.2100 | -0.3896 | 0.0613 |
9 | 900901 | 云赛B股 | 0.6480 | 0.6430 | 0.6480 | 0.6400 | -0.7716 | 0.0673 |
10 | 600900 | 长江电力 | 16.1700 | 16.1900 | 16.2200 | 16.1500 | 0.1237 | 0.0700 |
11 | 600863 | 内蒙华电 | 2.6700 | 2.6700 | 2.6800 | 2.6600 | 0.0000 | 0.0769 |
12 | 900915 | 中路B股 | 0.9400 | 0.9280 | 0.9460 | 0.9280 | -1.3815 | 0.0983 |
13 | 600638 | 新黄浦 | 14.0800 | 14.0000 | 14.1500 | 13.9900 | -0.6388 | 0.0983 |
14 | 600036 | 招商银行 | 29.7000 | 29.7500 | 29.9000 | 29.5300 | 0.2358 | 0.1079 |
15 | 600712 | 南宁百货 | 7.0200 | 7.0700 | 7.0800 | 7.0200 | 0.1416 | 0.1139 |
16 | 601328 | 交通银行 | 6.1900 | 6.1900 | 6.2000 | 6.1600 | 0.1618 | 0.1140 |
17 | 600629 | 华建集团 | 14.3900 | 14.2700 | 14.3900 | 14.2500 | -0.3492 | 0.1155 |
18 | 600811 | 东方集团 | 4.4300 | 4.4200 | 4.4400 | 4.4200 | -0.2257 | 0.1227 |
19 | 600961 | 株冶集团 | 7.4700 | 7.5000 | 7.5300 | 7.4500 | -0.2660 | 0.1254 |
20 | 603659 | 璞泰来 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | 10.0050 | 0.1279 |
21 | 600864 | 哈投股份 | 5.8200 | 5.8200 | 5.8500 | 5.8000 | -0.6826 | 0.1299 |
22 | 600725 | ST云维 | 2.7000 | 2.6900 | 2.7100 | 2.6800 | 0.0000 | 0.1341 |
23 | 603889 | 新澳股份 | 13.1200 | 13.1400 | 13.2000 | 13.0300 | 0.4587 | 0.1393 |
24 | 600240 | 华业资本 | 7.9200 | 7.9100 | 7.9400 | 7.8600 | 0.0000 | 0.1415 |
25 | 600281 | 太化股份 | 4.5500 | 4.5000 | 4.5900 | 4.4900 | -1.3158 | 0.1534 |
26 | 600269 | 赣粤高速 | 4.6300 | 4.6300 | 4.6400 | 4.6100 | -0.2155 | 0.1624 |
27 | 601010 | 文峰股份 | 3.7900 | 3.7500 | 3.8000 | 3.7500 | -1.3158 | 0.1649 |
28 | 600982 | 宁波热电 | 3.8700 | 3.8400 | 3.8700 | 3.8300 | -0.7752 | 0.1654 |
29 | 600611 | 大众交通 | 4.7300 | 4.6900 | 4.7300 | 4.6800 | -0.8457 | 0.1694 |
30 | 600586 | 金晶科技 | 3.9800 | 3.9500 | 3.9900 | 3.9300 | -0.7538 | 0.1746 |
31 | 601000 | 唐山港 | 4.5600 | 4.5400 | 4.5900 | 4.5300 | -0.4386 | 0.1749 |
32 | 601377 | 兴业证券 | 6.5600 | 6.5000 | 6.5600 | 6.4800 | -0.7634 | 0.1824 |
33 | 600881 | 亚泰集团 | 4.5200 | 4.4900 | 4.5200 | 4.4800 | -0.4435 | 0.1840 |
34 | 600979 | 广安爱众 | 4.6500 | 4.6600 | 4.6700 | 4.6400 | 0.2151 | 0.1911 |
35 | 603018 | 中设集团 | 17.5000 | 17.4100 | 17.6000 | 17.3600 | -0.5711 | 0.1912 |
36 | 600829 | 人民同泰 | 10.6600 | 10.6200 | 10.7100 | 10.5900 | -0.4686 | 0.1920 |
37 | 603366 | 日出东方 | 5.2100 | 5.1900 | 5.2100 | 5.1500 | -0.3839 | 0.2026 |
38 | 600096 | 云天化 | 6.5000 | 6.5400 | 6.5500 | 6.4700 | 0.0000 | 0.2060 |
39 | 600804 | 鹏博士 | 13.8600 | 13.7800 | 13.8900 | 13.7000 | -0.3615 | 0.2144 |
40 | 601985 | 中国核电 | 6.5800 | 6.5900 | 6.5900 | 6.5600 | 0.0000 | 0.2158 |
41 | 600482 | 中国动力 | 24.3300 | 24.2900 | 24.3900 | 24.1600 | -0.1644 | 0.2181 |
42 | 600273 | 嘉化能源 | 8.0200 | 8.0300 | 8.0800 | 7.9700 | 0.0000 | 0.2264 |
43 | 603869 | 北部湾旅 | 20.4500 | 20.2300 | 20.5400 | 20.0000 | -0.7360 | 0.2363 |
44 | 601992 | 金隅集团 | 4.2700 | 4.2600 | 4.3000 | 4.2400 | -0.2342 | 0.2370 |
45 | 600310 | 桂东电力 | 5.3500 | 5.2800 | 5.3500 | 5.2500 | -1.6760 | 0.2404 |
46 | 600307 | 酒钢宏兴 | 2.3400 | 2.3300 | 2.3400 | 2.3200 | -0.4274 | 0.2407 |
47 | 600386 | 北巴传媒 | 4.9000 | 4.8900 | 4.9200 | 4.8500 | -0.2041 | 0.2441 |
48 | 601989 | 中国重工 | 5.2200 | 5.1800 | 5.2200 | 5.1600 | -0.9560 | 0.2538 |
49 | 600661 | 新南洋 | 27.4800 | 27.7000 | 27.8500 | 27.2500 | 1.4280 | 0.2582 |
50 | 600397 | *ST安煤 | 2.6100 | 2.6100 | 2.6200 | 2.5900 | 0.0000 | 0.2594 |
51 | 601009 | 南京银行 | 8.5400 | 8.5300 | 8.5500 | 8.4600 | -0.6985 | 0.2642 |
52 | 600162 | 香江控股 | 3.0500 | 3.0400 | 3.0500 | 3.0200 | -0.3279 | 0.2643 |
53 | 601229 | 上海银行 | 15.4900 | 15.4600 | 15.5000 | 15.4400 | -0.3224 | 0.2653 |
54 | 600743 | 华远地产 | 3.0800 | 3.0800 | 3.0900 | 3.0700 | 0.0000 | 0.2670 |
55 | 601558 | ST锐电 | 1.3000 | 1.2900 | 1.3000 | 1.2800 | -0.7692 | 0.2715 |
56 | 600276 | 恒瑞医药 | 85.5600 | 85.8600 | 86.4000 | 84.6800 | 0.3506 | 0.2732 |
57 | 600732 | ST新梅 | 6.0200 | 5.9700 | 6.0200 | 5.9500 | -0.5000 | 0.2742 |
58 | 600706 | 曲江文旅 | 18.0300 | 17.8900 | 18.0300 | 17.8700 | -0.5559 | 0.2785 |
59 | 600219 | 南山铝业 | 3.1400 | 3.1300 | 3.1500 | 3.1200 | -0.6349 | 0.2942 |
60 | 600210 | 紫江企业 | 4.1400 | 4.1200 | 4.1400 | 4.1000 | -0.2421 | 0.3068 |
61 | 600081 | 东风科技 | 10.8500 | 10.7800 | 10.8500 | 10.7000 | -0.1852 | 0.3079 |
62 | 600757 | 长江传媒 | 6.6000 | 6.6000 | 6.6300 | 6.5900 | -0.3021 | 0.3248 |
63 | 600054 | 黄山旅游 | 12.3500 | 12.4000 | 12.4200 | 12.3300 | 0.0000 | 0.3360 |
64 | 600742 | 一汽富维 | 15.1000 | 15.2100 | 15.3300 | 15.1000 | 0.1976 | 0.3433 |
65 | 600561 | 江西长运 | 7.6600 | 7.6700 | 7.6900 | 7.6200 | -0.1302 | 0.3520 |
66 | 603788 | 宁波高发 | 42.0000 | 41.9500 | 42.4000 | 41.6300 | -0.1190 | 0.3692 |
67 | 600118 | 中国卫星 | 23.0000 | 22.9600 | 23.2000 | 22.8300 | -0.4768 | 0.3695 |
68 | 600883 | 博闻科技 | 8.6200 | 8.5900 | 8.6200 | 8.5000 | -0.2323 | 0.3696 |
69 | 600765 | 中航重机 | 10.1400 | 10.0400 | 10.1400 | 9.9900 | -0.6924 | 0.3758 |
70 | 600121 | 郑州煤电 | 4.2300 | 4.2300 | 4.2500 | 4.1900 | 0.0000 | 0.3849 |
71 | 600533 | 栖霞建设 | 4.4700 | 4.4400 | 4.4700 | 4.4300 | -0.8929 | 0.3914 |
72 | 600527 | 江南高纤 | 2.8800 | 2.8800 | 2.9100 | 2.8700 | -0.6897 | 0.4047 |
73 | 600262 | 北方股份 | 25.2600 | 25.1700 | 25.5000 | 24.8500 | -1.0613 | 0.4058 |
74 | 600436 | 片仔癀 | 96.5000 | 96.9600 | 97.6700 | 96.2000 | -0.0103 | 0.4257 |
75 | 603789 | 星光农机 | 12.4400 | 12.3900 | 12.4500 | 12.3000 | -0.4019 | 0.4310 |
76 | 603959 | 百利科技 | 30.4800 | 29.8200 | 30.8000 | 29.5100 | -1.3563 | 0.4333 |
77 | 600826 | 兰生股份 | 14.1800 | 14.1800 | 14.2500 | 14.0900 | -0.1408 | 0.4418 |
78 | 600489 | 中金黄金 | 8.9600 | 8.8900 | 8.9600 | 8.8600 | -1.1123 | 0.4446 |
79 | 600123 | 兰花科创 | 7.2500 | 7.2100 | 7.2800 | 7.1900 | -0.4144 | 0.4498 |
80 | 600117 | 西宁特钢 | 4.5200 | 4.5000 | 4.5600 | 4.4800 | -0.8811 | 0.4514 |
81 | 603579 | 荣泰健康 | 68.0000 | 69.3400 | 69.5900 | 68.0000 | -0.1728 | 0.4601 |
82 | 601717 | 郑煤机 | 6.5000 | 6.4900 | 6.5100 | 6.4100 | -0.3072 | 0.4705 |
83 | 600408 | *ST安泰 | 2.0800 | 2.0900 | 2.0900 | 2.0600 | 0.9662 | 0.5076 |
84 | 600699 | 均胜电子 | 27.4800 | 27.3100 | 27.4900 | 27.0000 | -0.5462 | 0.5095 |
85 | 600893 | 航发动力 | 26.2200 | 25.9700 | 26.3400 | 25.7800 | -1.1043 | 0.5097 |
86 | 600800 | 天津磁卡 | 5.2800 | 5.2900 | 5.3300 | 5.2600 | 0.3795 | 0.5195 |
87 | 600585 | 海螺水泥 | 35.8800 | 36.0000 | 36.0900 | 35.5900 | -0.5525 | 0.5348 |
88 | 600866 | 星湖科技 | 4.0900 | 4.0600 | 4.1000 | 4.0400 | -0.4902 | 0.5468 |
89 | 600831 | 广电网络 | 8.0400 | 8.0600 | 8.1200 | 8.0000 | -0.1239 | 0.5474 |
90 | 603988 | 中电电机 | 27.9600 | 27.8200 | 28.1500 | 27.6800 | -0.9612 | 0.5667 |
91 | 600111 | 北方稀土 | 12.9000 | 12.8500 | 12.9400 | 12.7900 | -0.6955 | 0.5834 |
92 | 600201 | 生物股份 | 24.7800 | 24.8000 | 24.9300 | 24.4800 | 0.1616 | 0.6191 |
93 | 600426 | 华鲁恒升 | 18.6100 | 18.4800 | 18.8500 | 18.3600 | -1.5974 | 0.6228 |
94 | 600122 | 宏图高科 | 8.2300 | 8.1200 | 8.2600 | 8.0900 | -0.9756 | 0.6397 |
95 | 600137 | 浪莎股份 | 19.4800 | 19.3500 | 19.5300 | 19.2600 | -0.4630 | 0.6435 |
96 | 600193 | *ST创兴 | 3.3800 | 3.4200 | 3.4600 | 3.3800 | 0.2933 | 0.6649 |
97 | 600289 | *ST信通 | 3.4600 | 3.4500 | 3.4800 | 3.4400 | -0.5764 | 0.6878 |
98 | 600313 | 农发种业 | 3.0000 | 2.9600 | 3.0100 | 2.9400 | -1.3333 | 0.7139 |
99 | 603368 | 柳州医药 | 37.6900 | 36.8300 | 37.6900 | 36.5600 | -1.3922 | 0.7147 |
100 | 600449 | 宁夏建材 | 9.5800 | 9.6000 | 9.6400 | 9.5400 | 0.3135 | 0.7302 |
101 | 601689 | 拓普集团 | 19.8600 | 19.7600 | 19.9700 | 19.6800 | -0.7534 | 0.7415 |
102 | 600547 | 山东黄金 | 28.4000 | 28.4700 | 28.6700 | 28.2800 | -1.1458 | 0.7786 |
103 | 600316 | 洪都航空 | 12.2100 | 12.1100 | 12.2400 | 12.0500 | -1.5447 | 0.7837 |
104 | 601939 | 建设银行 | 7.5900 | 7.5900 | 7.6200 | 7.5000 | 0.3968 | 0.8072 |
105 | 600522 | 中天科技 | 10.0700 | 9.9900 | 10.0800 | 9.9600 | -0.7944 | 0.8110 |
106 | 600525 | 长园集团 | 17.3000 | 17.3600 | 17.4600 | 17.2600 | 0.0576 | 0.8259 |
107 | 600271 | 航天信息 | 25.7700 | 25.5600 | 26.0800 | 25.2600 | -0.7379 | 0.8546 |
108 | 603728 | 鸣志电器 | 20.6400 | 20.6500 | 21.0500 | 20.5300 | 0.4377 | 0.8587 |
109 | 600673 | 东阳光科 | 9.8000 | 9.6500 | 9.8000 | 9.5400 | -2.5253 | 0.8595 |
110 | 600051 | 宁波联合 | 7.7200 | 7.7300 | 7.7500 | 7.6800 | -0.1292 | 0.8755 |
111 | 600511 | 国药股份 | 29.2500 | 29.2400 | 29.4000 | 28.9400 | 0.2056 | 0.8785 |
112 | 600487 | 亨通光电 | 33.6500 | 33.4700 | 33.7600 | 33.3300 | -0.5054 | 0.9026 |
113 | 603660 | 苏州科达 | 37.7800 | 37.7900 | 38.0900 | 37.4700 | 0.0265 | 0.9091 |
114 | 600069 | 银鸽投资 | 8.0100 | 7.9400 | 8.0600 | 7.8600 | -0.8739 | 0.9435 |
115 | 603730 | 岱美股份 | 31.9000 | 31.9400 | 32.1800 | 31.7200 | 0.1882 | 0.9473 |
116 | 603186 | 华正新材 | 20.3000 | 20.2100 | 20.3000 | 19.9800 | 0.0495 | 0.9930 |
117 | 603599 | 广信股份 | 15.8000 | 15.7200 | 15.9200 | 15.7000 | -0.4433 | 1.0432 |
118 | 600990 | 四创电子 | 58.1700 | 58.8900 | 59.2300 | 57.7000 | 1.3248 | 1.0503 |
119 | 600624 | 复旦复华 | 6.6200 | 6.5400 | 6.6300 | 6.5200 | -1.6541 | 1.0616 |
120 | 600311 | 荣华实业 | 4.2000 | 4.1900 | 4.2100 | 4.1800 | -0.9456 | 1.1216 |
121 | 601811 | 新华文轩 | 11.9200 | 11.9100 | 11.9600 | 11.8000 | -0.4181 | 1.2179 |
122 | 603636 | 南威软件 | 11.0500 | 11.1200 | 11.2800 | 11.0500 | -0.0898 | 1.5705 |
123 | 603488 | 展鹏科技 | 17.3800 | 17.1600 | 17.3800 | 17.0600 | -1.1521 | 1.7037 |
124 | 603232 | 格尔软件 | 47.9600 | 48.1800 | 48.3000 | 47.7000 | 0.8161 | 1.7037 |
125 | 600760 | 中航沈飞 | 37.8600 | 37.2200 | 37.9600 | 36.9000 | -1.9494 | 1.8482 |
126 | 603019 | 中科曙光 | 50.9000 | 51.7400 | 52.4500 | 50.5300 | 1.3516 | 2.3288 |
127 | 603757 | 大元泵业 | 56.0000 | 55.1700 | 56.2300 | 54.8200 | -1.6578 | 2.3735 |
128 | 600570 | 恒生电子 | 64.4000 | 62.7200 | 64.4300 | 62.5100 | -2.5330 | 2.3757 |
129 | 603860 | 中公高科 | 33.2000 | 33.2500 | 33.4000 | 32.8500 | 0.3017 | 2.3807 |
130 | 603458 | 勘设股份 | 55.8000 | 56.1000 | 56.4000 | 55.5200 | 0.2502 | 2.4223 |
131 | 600584 | 长电科技 | 20.1000 | 20.2300 | 20.5100 | 20.0800 | 0.3472 | 2.4314 |
132 | 600354 | 敦煌种业 | 6.6200 | 6.5400 | 6.6200 | 6.5100 | -1.6541 | 2.5253 |
133 | 600257 | 大湖股份 | 6.7400 | 6.7100 | 6.8900 | 6.6500 | -0.8863 | 2.5755 |
134 | 603501 | 韦尔股份 | 38.0200 | 37.3900 | 38.5000 | 37.3100 | -1.4756 | 2.6605 |
135 | 603496 | 恒为科技 | 35.7600 | 35.8000 | 36.0500 | 35.4800 | -0.2230 | 2.9744 |
136 | 603605 | 珀莱雅 | 37.6900 | 37.9100 | 38.1000 | 37.2000 | 0.0792 | 3.6760 |
137 | 603138 | 海量数据 | 43.3800 | 43.0600 | 43.6800 | 42.7700 | -0.8063 | 4.0522 |
138 | 601858 | 中国科传 | 9.9000 | 9.8800 | 9.9900 | 9.7600 | -1.2987 | 4.7424 |
139 | 603367 | 辰欣药业 | 31.1100 | 30.9300 | 31.6500 | 30.1100 | -1.2137 | 5.4274 |
140 | 603229 | 奥翔药业 | 18.1700 | 18.1900 | 18.3000 | 18.0000 | -0.8179 | 5.7988 |
141 | 603127 | 昭衍新药 | 84.9200 | 86.3100 | 86.9500 | 84.1200 | 2.7990 | 6.3031 |
142 | 603383 | 顶点软件 | 57.2500 | 57.1200 | 58.4200 | 56.5000 | -2.0408 | 12.5394 |
143 | 603336 | 宏辉果蔬 | 28.8800 | 28.3300 | 28.9600 | 28.0400 | -3.6395 | 15.2778 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年