首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(71只)

来源:巨灵信息 2018-08-28 23:12:40
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603920世运电路13.390013.690014.410013.30003.087323.1691
2603895天永智能31.530032.180033.280031.36003.439417.2443
3603988中电电机18.130018.880018.880018.020010.023311.7462
4603356华菱精工16.310016.770017.290016.25001.75978.9817
5600462九有股份2.78002.80002.93002.7700-9.09098.4436
6600687刚泰控股4.40004.45004.70004.3500-7.67638.4096
7603389亚振家居14.700013.850014.700013.3000-5.00698.0245
8603106恒银金融16.500016.360016.680016.1800-3.19537.2273
9603922金鸿顺17.630018.700018.830017.56006.06926.5080
10600677航天通信8.30008.83008.83008.30009.96266.2948
11600130波导股份3.26003.36003.60003.25002.75236.0030
12603612索通发展15.080016.390016.530014.85009.04865.9471
13603225新凤鸣22.910023.310023.490022.58002.10255.7389
14603050科林电气11.370012.400012.400011.270010.02665.5654
15603383顶点软件30.680030.980031.870030.32002.24425.4293
16603803瑞斯康达10.810011.010011.370010.79002.32345.2720
17600506香梨股份10.670010.430011.210010.3900-2.24935.1989
18603118共进股份6.00005.80006.15005.77000.86964.9422
19600634*ST富控2.64002.55002.69002.5000-0.77824.7412
20603321梅轮电梯7.92008.15008.55007.86002.90404.6828
21603232格尔软件25.450027.000028.080025.45005.55124.5476
22603686龙马环卫18.850017.800019.370017.8000-10.01014.5225
23603636南威软件10.00009.140010.25009.0000-8.60004.1289
24600459贵研铂业11.720012.100012.410011.57002.36893.9251
25603133碳元科技16.900017.760018.190016.85004.28663.4695
26603959百利科技15.200016.940016.940015.190010.00003.3361
27600392盛和资源9.930010.190010.36009.91002.82543.3060
28603444吉比特131.5000136.5000137.5200131.03003.17463.2434
29603703盛洋科技8.49008.66008.79008.40001.52402.6720
30600275ST昌鱼3.00002.92003.03002.8700-3.31132.6248
31600346恒力股份16.050016.410016.440016.05002.62662.5929
32601233桐昆股份18.550019.400019.550018.50005.09212.4748
33603918金桥信息14.730016.430016.430014.73009.97322.4108
34600209*ST罗顿3.57003.71003.74003.52004.21352.2958
35603906龙蟠科技9.53009.77009.90009.53001.55932.2591
36600325华发股份6.83007.06007.13006.78003.51912.1239
37603008喜临门15.120016.100016.390014.70006.20051.9427
38601600中国铝业3.99004.16004.24003.97004.26071.9205
39603020爱普股份8.84008.87009.08008.79005.21951.9120
40603608天创时尚8.93009.27009.27008.89003.34451.8946
41600636三爱富11.660011.760012.380011.52001.99481.8673
42601388怡球资源2.43002.51002.54002.43002.86891.5541
43600983惠而浦5.73005.83006.09005.73003.73671.3088
44603168莎普爱思8.38008.64009.07008.32003.34931.1794
45600757长江传媒5.79005.91006.05005.79004.04931.1623
46603556海兴电力15.850015.400015.880015.3100-2.83911.1452
47600671天目药业16.680016.420016.690016.30000.00001.1233
48600308华泰股份4.70004.74004.76004.67001.06611.0662
49600694大商股份28.580028.820029.150028.30002.85511.0497
50600537亿晶光电3.25003.24003.34003.20001.88681.0089
51600870*ST厦华2.49002.53002.59002.46002.01611.0054
52600595中孚实业2.67002.65002.69002.5700-1.48700.9578
53600406国电南瑞15.360015.940016.040015.31005.98400.8591
54600860京城股份4.99005.16005.28004.96003.40680.8000
55600120浙江东方12.580012.820012.950012.58002.07010.7965
56601028玉龙股份6.00005.91006.05005.83001.19860.7784
57600111北方稀土10.330010.400010.480010.30000.87290.7783
58600261阳光照明3.75003.68003.80003.6600-2.90240.7770
59600089特变电工6.68006.77006.88006.67002.26590.7632
60600066宇通客车15.400015.900015.940015.20002.44850.6951
61600558大西洋4.41004.51004.69004.39002.03620.6827
62600582天地科技3.73003.82003.91003.72002.68820.6496
63600129太极集团12.660013.080013.320012.66002.99210.6483
64601588北辰实业3.68003.68003.73003.6200-1.07530.5383
65600481双良节能3.31003.33003.40003.29000.90910.3539
66600675中华企业5.16005.22005.27005.11001.35920.3026
67601339百隆东方5.36005.44005.50005.35001.49250.2981
68600548深高速8.06008.18008.18008.04000.73890.2390
69601567三星医疗6.97007.00007.03006.92000.00000.1561
70601088中国神华18.080018.190018.500017.99000.94340.1372
71601515东风股份8.04008.07008.20008.02000.87500.0968
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-