深市换手率创1月新低股(153只)
来源：巨灵信息
2018-07-04 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000939 | *ST凯迪 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.8889 | 0.0017 |
| 2 | 300266 | 兴源环境 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -10.0062 | 0.0080 |
| 3 | 200054 | 建车B | 5.8700 | 5.9200 | 5.9300 | 5.8600 | -0.5042 | 0.0133 |
| 4 | 002678 | 珠江钢琴 | 6.4800 | 6.3400 | 6.4800 | 6.2800 | -1.5528 | 0.0353 |
| 5 | 200413 | 东旭B | 4.0400 | 4.0500 | 4.0900 | 4.0400 | -0.9780 | 0.0505 |
| 6 | 300317 | 珈伟股份 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -9.9907 | 0.0506 |
| 7 | 002711 | 欧浦智网 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -10.0147 | 0.0584 |
| 8 | 000534 | 万泽股份 | 11.8400 | 12.0000 | 12.0900 | 11.8200 | 0.2506 | 0.0637 |
| 9 | 002100 | 天康生物 | 6.2400 | 6.2400 | 6.2600 | 6.2200 | 0.1605 | 0.0738 |
| 10 | 200625 | 长安B | 7.8500 | 7.8000 | 7.8800 | 7.7700 | -0.5102 | 0.0762 |
| 11 | 002269 | 美邦服饰 | 2.8900 | 2.8700 | 2.9000 | 2.8500 | -1.0345 | 0.0763 |
| 12 | 000668 | 荣丰控股 | 10.8900 | 10.8000 | 10.9200 | 10.7200 | -1.0989 | 0.1055 |
| 13 | 002238 | 天威视讯 | 6.8100 | 6.7100 | 6.8100 | 6.6700 | -0.8863 | 0.1115 |
| 14 | 002647 | 民盛金科 | 18.5000 | 18.4800 | 18.5500 | 18.2400 | -0.1081 | 0.1192 |
| 15 | 002352 | 顺丰控股 | 44.5200 | 44.6000 | 44.9400 | 44.5200 | -0.6682 | 0.1246 |
| 16 | 002712 | 思美传媒 | 18.5700 | 18.4100 | 18.6900 | 18.3800 | -0.9150 | 0.1365 |
| 17 | 002333 | 罗普斯金 | 15.0400 | 15.1400 | 15.3900 | 15.0100 | -1.0458 | 0.1428 |
| 18 | 002776 | 柏堡龙 | 16.4800 | 16.2300 | 16.4800 | 16.1300 | -1.4572 | 0.1538 |
| 19 | 002523 | 天桥起重 | 3.1600 | 3.1600 | 3.2200 | 3.1500 | -1.2500 | 0.1569 |
| 20 | 300498 | 温氏股份 | 21.8600 | 21.5200 | 22.0600 | 21.3800 | -1.6004 | 0.1596 |
| 21 | 000882 | 华联股份 | 2.6200 | 2.5900 | 2.6300 | 2.5900 | -1.5209 | 0.1660 |
| 22 | 002060 | 粤水电 | 2.9000 | 2.8600 | 2.9100 | 2.8600 | -1.3793 | 0.1674 |
| 23 | 002700 | 新疆浩源 | 6.8000 | 6.6800 | 6.8200 | 6.6700 | -1.7647 | 0.1697 |
| 24 | 000420 | 吉林化纤 | 2.4900 | 2.4600 | 2.4900 | 2.4500 | -1.6000 | 0.1740 |
| 25 | 000517 | 荣安地产 | 3.0400 | 3.0300 | 3.0500 | 3.0100 | -0.3289 | 0.1794 |
| 26 | 000897 | 津滨发展 | 2.2500 | 2.2200 | 2.2600 | 2.2100 | -1.3333 | 0.1802 |
| 27 | 002732 | 燕塘乳业 | 22.2800 | 21.8700 | 22.2800 | 21.7000 | -1.4865 | 0.1884 |
| 28 | 000007 | 全新好 | 13.4200 | 13.3800 | 13.4200 | 13.2300 | -0.2237 | 0.1927 |
| 29 | 000718 | 苏宁环球 | 3.6000 | 3.6200 | 3.6400 | 3.5800 | -0.2755 | 0.1954 |
| 30 | 002644 | 佛慈制药 | 10.1600 | 10.0900 | 10.2200 | 10.0600 | -0.9814 | 0.1957 |
| 31 | 002244 | 滨江集团 | 5.1000 | 5.0400 | 5.1400 | 5.0400 | -1.7544 | 0.2065 |
| 32 | 000157 | 中联重科 | 4.0800 | 4.0500 | 4.0900 | 4.0400 | -0.9780 | 0.2095 |
| 33 | 300026 | 红日药业 | 3.6000 | 3.5800 | 3.6100 | 3.5600 | -1.3774 | 0.2301 |
| 34 | 002615 | 哈尔斯 | 6.0900 | 6.0000 | 6.0900 | 5.9900 | -1.8003 | 0.2302 |
| 35 | 000623 | 吉林敖东 | 17.7200 | 17.3800 | 17.7200 | 17.3400 | -1.6968 | 0.2308 |
| 36 | 000755 | *ST三维 | 5.0500 | 4.9600 | 5.1000 | 4.9200 | -2.3622 | 0.2383 |
| 37 | 000502 | 绿景控股 | 7.2600 | 7.1100 | 7.2900 | 7.0300 | -2.2008 | 0.2506 |
| 38 | 002033 | 丽江旅游 | 7.1600 | 7.0600 | 7.1600 | 7.0300 | -1.6713 | 0.2535 |
| 39 | 000002 | 万科A | 23.4600 | 23.0000 | 23.7500 | 23.0000 | -1.7933 | 0.2572 |
| 40 | 000900 | 现代投资 | 4.1200 | 4.0700 | 4.1300 | 4.0600 | -1.4528 | 0.2624 |
| 41 | 000686 | 东北证券 | 6.3500 | 6.3000 | 6.3700 | 6.2500 | -1.0989 | 0.2642 |
| 42 | 002006 | 精功科技 | 5.4800 | 5.4400 | 5.5200 | 5.4100 | -1.4493 | 0.2663 |
| 43 | 300195 | 长荣股份 | 10.9900 | 10.8000 | 10.9900 | 10.7300 | -1.8182 | 0.2704 |
| 44 | 000791 | 甘肃电投 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 9.9099 | 0.2891 |
| 45 | 000422 | *ST宜化 | 2.0700 | 2.0200 | 2.0700 | 2.0100 | -1.9417 | 0.2911 |
| 46 | 002546 | 新联电子 | 3.7300 | 3.6700 | 3.7300 | 3.6600 | -1.6086 | 0.2975 |
| 47 | 000965 | 天保基建 | 4.4200 | 4.3600 | 4.4300 | 4.3500 | -0.9091 | 0.2988 |
| 48 | 000100 | TCL集团 | 2.8200 | 2.7800 | 2.8200 | 2.7700 | -1.7668 | 0.3007 |
| 49 | 300435 | 中泰股份 | 10.3500 | 10.2100 | 10.5200 | 10.1800 | -2.7619 | 0.3013 |
| 50 | 002254 | 泰和新材 | 11.1900 | 11.0900 | 11.2400 | 11.0400 | -0.9821 | 0.3020 |
| 51 | 000525 | 红太阳 | 17.0000 | 16.7800 | 17.0000 | 16.7100 | -1.5258 | 0.3099 |
| 52 | 002119 | 康强电子 | 11.5900 | 11.4000 | 11.6600 | 11.3400 | -2.0619 | 0.3113 |
| 53 | 002174 | 游族网络 | 19.6400 | 19.5100 | 19.8000 | 19.4000 | -0.6113 | 0.3154 |
| 54 | 000423 | 东阿阿胶 | 53.0800 | 52.0300 | 53.0800 | 51.9700 | -1.9227 | 0.3157 |
| 55 | 002555 | 三七互娱 | 12.1500 | 11.9800 | 12.1700 | 11.9200 | -1.3180 | 0.3180 |
| 56 | 002393 | 力生制药 | 24.3300 | 24.1500 | 24.3700 | 24.0300 | -0.7806 | 0.3208 |
| 57 | 300194 | 福安药业 | 4.6300 | 4.5800 | 4.6300 | 4.5600 | -1.0799 | 0.3210 |
| 58 | 002078 | 太阳纸业 | 9.4600 | 9.4000 | 9.5900 | 9.4000 | -1.2605 | 0.3228 |
| 59 | 002472 | 双环传动 | 8.5300 | 8.3000 | 8.5300 | 8.2300 | -1.7751 | 0.3236 |
| 60 | 300447 | 全信股份 | 12.9200 | 12.8600 | 13.1200 | 12.7100 | -1.3047 | 0.3246 |
| 61 | 002766 | 索菱股份 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -9.9792 | 0.3302 |
| 62 | 000572 | 海马汽车 | 3.4200 | 3.3500 | 3.4200 | 3.3400 | -2.0468 | 0.3352 |
| 63 | 000632 | 三木集团 | 5.8700 | 5.7500 | 5.8900 | 5.7400 | -2.0443 | 0.3355 |
| 64 | 002511 | 中顺洁柔 | 8.9500 | 8.9500 | 9.1000 | 8.8500 | -1.6484 | 0.3534 |
| 65 | 000968 | 蓝焰控股 | 10.1300 | 10.0000 | 10.1500 | 9.9400 | -1.8646 | 0.3628 |
| 66 | 002293 | 罗莱生活 | 13.9300 | 14.1300 | 14.4300 | 13.9300 | -1.2579 | 0.3656 |
| 67 | 002589 | 瑞康医药 | 13.3900 | 13.2500 | 13.3900 | 13.1000 | -1.1194 | 0.3666 |
| 68 | 002215 | 诺普信 | 6.9100 | 6.8200 | 6.9500 | 6.8100 | -1.4451 | 0.3694 |
| 69 | 000039 | 中集集团 | 13.0400 | 12.8800 | 13.0600 | 12.8400 | -1.6043 | 0.3695 |
| 70 | 000987 | 越秀金控 | 7.8800 | 7.6800 | 7.8800 | 7.6700 | -2.1656 | 0.3711 |
| 71 | 002645 | 华宏科技 | 11.1200 | 11.1000 | 11.4900 | 11.0100 | -1.9435 | 0.3758 |
| 72 | 300400 | 劲拓股份 | 13.4000 | 13.4200 | 13.5700 | 13.3300 | -1.2509 | 0.3840 |
| 73 | 002646 | 青青稞酒 | 12.7300 | 12.5200 | 12.7500 | 12.4000 | -1.8039 | 0.3846 |
| 74 | 002683 | 宏大爆破 | 8.7100 | 8.7400 | 8.7700 | 8.5300 | 0.3444 | 0.4090 |
| 75 | 002037 | 久联发展 | 8.1400 | 7.9100 | 8.1400 | 7.8700 | -2.1040 | 0.4150 |
| 76 | 002384 | 东山精密 | 24.1800 | 23.6000 | 24.2000 | 23.3300 | -3.0403 | 0.4171 |
| 77 | 000809 | 铁岭新城 | 2.8600 | 2.8200 | 2.8600 | 2.8000 | -1.7422 | 0.4286 |
| 78 | 002133 | 广宇集团 | 4.2400 | 4.2400 | 4.2800 | 4.2200 | -0.7026 | 0.4397 |
| 79 | 002461 | 珠江啤酒 | 5.1900 | 5.0600 | 5.1900 | 5.0300 | -2.3166 | 0.4507 |
| 80 | 002433 | 太安堂 | 7.4800 | 7.3500 | 7.4900 | 7.3200 | -1.7380 | 0.4578 |
| 81 | 002480 | 新筑股份 | 7.5900 | 7.5700 | 7.7000 | 7.5700 | -1.1749 | 0.4642 |
| 82 | 000671 | 阳光城 | 5.7400 | 5.7300 | 5.8000 | 5.6400 | -0.3478 | 0.4681 |
| 83 | 002515 | 金字火腿 | 4.9900 | 4.8200 | 5.0300 | 4.8000 | -3.6000 | 0.4700 |
| 84 | 300630 | 普利制药 | 75.8900 | 74.0000 | 75.8900 | 72.8100 | -2.5033 | 0.4772 |
| 85 | 002018 | *ST华信 | 1.4300 | 1.4300 | 1.4400 | 1.4000 | 0.0000 | 0.4911 |
| 86 | 300657 | 弘信电子 | 29.0300 | 28.8000 | 29.4900 | 28.5100 | -2.2071 | 0.4998 |
| 87 | 002521 | 齐峰新材 | 6.4300 | 6.4400 | 6.4400 | 6.3200 | 0.1555 | 0.5054 |
| 88 | 002507 | 涪陵榨菜 | 25.6000 | 25.2300 | 25.6900 | 25.1800 | -2.1714 | 0.5154 |
| 89 | 000581 | 威孚高科 | 21.7000 | 21.4800 | 21.7000 | 21.2500 | -1.1505 | 0.5166 |
| 90 | 002707 | 众信旅游 | 9.4400 | 9.2500 | 9.5000 | 9.2200 | -3.0398 | 0.5171 |
| 91 | 002390 | 信邦制药 | 7.4100 | 7.4700 | 7.5100 | 7.3700 | 0.4032 | 0.5241 |
| 92 | 000639 | 西王食品 | 12.9500 | 12.8400 | 13.0600 | 12.6400 | -1.9847 | 0.5629 |
| 93 | 002044 | 美年健康 | 22.3300 | 21.8100 | 22.5900 | 21.7300 | -3.4529 | 0.5693 |
| 94 | 300039 | 上海凯宝 | 5.7800 | 5.7000 | 5.8000 | 5.6900 | -1.8933 | 0.5731 |
| 95 | 300363 | 博腾股份 | 10.1400 | 9.8500 | 10.1400 | 9.7700 | -2.9557 | 0.5940 |
| 96 | 300080 | 易成新能 | 4.9600 | 4.9000 | 5.0000 | 4.8700 | -1.6064 | 0.6274 |
| 97 | 300472 | 新元科技 | 20.2800 | 19.7900 | 20.3000 | 19.6000 | -2.2716 | 0.6285 |
| 98 | 002755 | 东方新星 | 9.6500 | 9.5100 | 9.7300 | 9.4300 | -2.2610 | 0.6296 |
| 99 | 002020 | 京新药业 | 11.6500 | 11.3900 | 11.6500 | 11.3800 | -2.8157 | 0.6368 |
| 100 | 300633 | 开立医疗 | 35.0700 | 34.1800 | 35.3000 | 34.0100 | -3.4463 | 0.6401 |
| 101 | 002126 | 银轮股份 | 8.6300 | 8.5700 | 8.7500 | 8.5500 | -1.0393 | 0.6431 |
| 102 | 300142 | 沃森生物 | 19.2500 | 18.9300 | 19.4200 | 18.8800 | -2.6735 | 0.6693 |
| 103 | 000848 | 承德露露 | 10.1900 | 10.0800 | 10.2700 | 10.0100 | -1.4663 | 0.6771 |
| 104 | 002250 | 联化科技 | 8.8800 | 8.6900 | 8.9600 | 8.5900 | -3.2294 | 0.6886 |
| 105 | 000951 | 中国重汽 | 12.2500 | 12.0400 | 12.2500 | 12.0000 | -2.1933 | 0.7073 |
| 106 | 300224 | 正海磁材 | 7.7000 | 7.6700 | 7.9600 | 7.5600 | -0.6477 | 0.7146 |
| 107 | 002832 | 比音勒芬 | 36.5000 | 36.4800 | 36.7700 | 35.5000 | -0.0548 | 0.7356 |
| 108 | 300094 | 国联水产 | 6.8100 | 6.7200 | 6.8500 | 6.6200 | -2.8902 | 0.7386 |
| 109 | 300144 | 宋城演艺 | 23.0100 | 23.0300 | 23.6500 | 22.8900 | -0.8183 | 0.7910 |
| 110 | 000816 | *ST慧业 | 1.5700 | 1.5400 | 1.5800 | 1.5400 | -2.5316 | 0.8477 |
| 111 | 002612 | 朗姿股份 | 11.1000 | 10.8000 | 11.1000 | 10.7300 | -2.7027 | 0.8488 |
| 112 | 002377 | 国创高新 | 6.5900 | 6.4000 | 6.5900 | 6.3700 | -2.8832 | 0.8569 |
| 113 | 002172 | 澳洋科技 | 4.6800 | 4.5900 | 4.7300 | 4.5200 | -2.5478 | 0.8641 |
| 114 | 000301 | 东方市场 | 6.6300 | 6.5200 | 6.8100 | 6.4800 | -2.6866 | 0.8958 |
| 115 | 300392 | 腾信股份 | 8.7600 | 8.4300 | 8.7700 | 8.3500 | -4.7458 | 0.8986 |
| 116 | 300485 | 赛升药业 | 14.1900 | 13.9300 | 14.2700 | 13.7900 | -2.1770 | 0.9127 |
| 117 | 300014 | 亿纬锂能 | 16.5500 | 16.2700 | 16.7000 | 16.1200 | -2.6332 | 0.9146 |
| 118 | 002466 | 天齐锂业 | 47.4000 | 46.1100 | 47.4000 | 46.0600 | -3.3941 | 0.9148 |
| 119 | 000960 | 锡业股份 | 11.9000 | 11.7400 | 11.9700 | 11.6200 | -2.5726 | 0.9201 |
| 120 | 002307 | 北新路桥 | 5.4500 | 5.3300 | 5.4700 | 5.3100 | -2.7372 | 0.9329 |
| 121 | 002524 | 光正集团 | 5.0400 | 4.9400 | 5.0400 | 4.9100 | -2.3715 | 0.9618 |
| 122 | 300109 | 新开源 | 34.4900 | 33.2900 | 34.4900 | 32.8400 | -3.8972 | 0.9651 |
| 123 | 002661 | 克明面业 | 12.3900 | 12.4800 | 12.5700 | 12.3500 | 0.0802 | 0.9860 |
| 124 | 300569 | 天能重工 | 15.1200 | 14.8800 | 15.2400 | 14.8200 | -2.2339 | 1.0208 |
| 125 | 002696 | 百洋股份 | 12.0300 | 11.7600 | 12.1100 | 11.7000 | -3.0503 | 1.1164 |
| 126 | 300290 | 荣科科技 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 10.0402 | 1.1222 |
| 127 | 300280 | 南通锻压 | 30.9100 | 31.0000 | 31.2900 | 30.6100 | -0.1932 | 1.2013 |
| 128 | 002801 | 微光股份 | 26.5600 | 25.8000 | 26.5600 | 25.6800 | -2.8614 | 1.2021 |
| 129 | 000672 | 上峰水泥 | 8.5100 | 8.5500 | 8.7500 | 8.4800 | -1.1561 | 1.2188 |
| 130 | 002709 | 天赐材料 | 38.3200 | 37.3800 | 38.4100 | 37.0700 | -2.4530 | 1.2279 |
| 131 | 002823 | 凯中精密 | 13.0400 | 12.7500 | 13.0400 | 12.6200 | -2.2239 | 1.2445 |
| 132 | 300246 | 宝莱特 | 16.3000 | 16.0700 | 16.4500 | 15.9800 | -2.3100 | 1.3968 |
| 133 | 300005 | 探路者 | 3.8800 | 3.8200 | 3.8900 | 3.8000 | -2.0513 | 1.4148 |
| 134 | 300486 | 东杰智能 | 16.1000 | 15.6100 | 16.1900 | 15.3800 | -3.7608 | 1.4175 |
| 135 | 300192 | 科斯伍德 | 9.3500 | 9.5100 | 9.5700 | 9.2200 | 0.0000 | 1.4953 |
| 136 | 000799 | 酒鬼酒 | 27.0000 | 26.5500 | 27.1400 | 26.4200 | -1.6667 | 1.5920 |
| 137 | 002016 | 世荣兆业 | 13.3000 | 13.3100 | 13.6300 | 13.0600 | 0.0000 | 1.6017 |
| 138 | 002290 | 中科新材 | 11.3000 | 11.1000 | 11.4300 | 11.0300 | -2.8871 | 1.6673 |
| 139 | 002722 | 金轮股份 | 16.9900 | 16.3400 | 16.9900 | 16.3000 | -3.7691 | 1.7352 |
| 140 | 002492 | 恒基达鑫 | 6.6800 | 6.5800 | 6.7400 | 6.5100 | -2.0833 | 1.7557 |
| 141 | 000507 | 珠海港 | 8.7300 | 8.6800 | 8.8100 | 8.5800 | -0.5727 | 1.7997 |
| 142 | 002481 | 双塔食品 | 4.4600 | 4.4500 | 4.5400 | 4.4100 | -0.4474 | 2.0034 |
| 143 | 300390 | 天华超净 | 8.3100 | 8.0400 | 8.3800 | 7.9200 | -4.1716 | 2.2528 |
| 144 | 300539 | 横河模具 | 9.1700 | 8.9100 | 9.1900 | 8.8100 | -3.1522 | 2.7899 |
| 145 | 002264 | 新华都 | 9.0700 | 8.7900 | 9.0800 | 8.7000 | -3.7240 | 2.9925 |
| 146 | 002178 | 延华智能 | 6.2200 | 6.1400 | 6.2600 | 6.1100 | -1.2862 | 3.1704 |
| 147 | 300653 | 正海生物 | 70.0000 | 67.5000 | 70.5800 | 66.8300 | -3.4335 | 3.3261 |
| 148 | 002235 | 安妮股份 | 6.8500 | 6.6900 | 6.8800 | 6.5600 | -3.8793 | 3.5875 |
| 149 | 300038 | 梅泰诺 | 10.4500 | 10.0900 | 10.4500 | 10.0500 | -3.9962 | 3.6268 |
| 150 | 002596 | 海南瑞泽 | 10.2700 | 9.8700 | 10.2700 | 9.8000 | -4.0816 | 3.7038 |
| 151 | 002780 | 三夫户外 | 17.0500 | 16.5300 | 17.1000 | 16.3100 | -4.1183 | 4.9969 |
| 152 | 000735 | 罗牛山 | 13.4700 | 12.8900 | 13.5500 | 12.6900 | -5.3598 | 9.4801 |
| 153 | 002866 | 传艺科技 | 25.2000 | 25.8500 | 27.6000 | 25.1700 | -7.5795 | 13.2549 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
