深市价格创1月新低股(144只)
来源：巨灵信息
2018-09-27 23:13:16
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 全新好 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.0310 |
| 2 | 000038 | 深大通 | 12.5600 | 12.5000 | 12.6500 | 12.3100 | -1.1076 |
| 3 | 000409 | *ST地矿 | 4.0900 | 4.0600 | 4.1100 | 4.0600 | -0.4902 |
| 4 | 000429 | 粤高速A | 7.6800 | 7.6500 | 7.7200 | 7.6300 | -0.6494 |
| 5 | 000510 | 金路集团 | 4.6800 | 4.5700 | 4.7000 | 4.5600 | -2.5586 |
| 6 | 000609 | 中迪投资 | 5.2300 | 5.1000 | 5.2400 | 5.1000 | -2.6718 |
| 7 | 000615 | 京汉股份 | 5.9500 | 5.7400 | 5.9500 | 5.6800 | -3.5294 |
| 8 | 000670 | 盈方微 | 3.7000 | 3.5600 | 3.7000 | 3.5600 | -3.7838 |
| 9 | 000677 | 恒天海龙 | 3.1500 | 3.1200 | 3.1700 | 3.1200 | -1.5773 |
| 10 | 000687 | 华讯方舟 | 7.3400 | 7.1500 | 7.3700 | 7.1400 | -2.4557 |
| 11 | 000809 | 铁岭新城 | 2.5800 | 2.5400 | 2.5800 | 2.5300 | -1.5504 |
| 12 | 000813 | 德展健康 | 7.9200 | 7.8800 | 7.9200 | 7.8700 | -0.5051 |
| 13 | 000829 | 天音控股 | 6.6900 | 6.5000 | 6.6900 | 6.4000 | -2.2556 |
| 14 | 000861 | 海印股份 | 2.5800 | 2.5600 | 2.5900 | 2.5600 | -0.7752 |
| 15 | 000939 | *ST凯迪 | 1.2200 | 1.1900 | 1.2300 | 1.1900 | -3.2520 |
| 16 | 000953 | ST河化 | 3.3900 | 3.3000 | 3.4000 | 3.2900 | -2.6549 |
| 17 | 002012 | 凯恩股份 | 5.3800 | 5.1800 | 5.4400 | 5.1800 | -3.7175 |
| 18 | 002018 | *ST华信 | 1.2700 | 1.2500 | 1.2800 | 1.2500 | -1.5748 |
| 19 | 002033 | 丽江旅游 | 6.8300 | 6.7600 | 6.8400 | 6.7600 | -1.0249 |
| 20 | 002034 | 旺能环境 | 14.1000 | 13.5500 | 14.1300 | 13.2000 | -4.4429 |
| 21 | 002051 | 中工国际 | 13.3200 | 13.0200 | 13.5000 | 12.9600 | -3.5556 |
| 22 | 002073 | 软控股份 | 5.4800 | 5.4400 | 5.5100 | 5.3900 | -1.0909 |
| 23 | 002099 | 海翔药业 | 4.7500 | 4.6900 | 4.7800 | 4.6800 | -1.2632 |
| 24 | 002100 | 天康生物 | 4.5100 | 4.4300 | 4.5400 | 4.4300 | -5.5437 |
| 25 | 002131 | 利欧股份 | 1.8600 | 1.8300 | 1.8600 | 1.8300 | -1.0811 |
| 26 | 002191 | 劲嘉股份 | 8.1800 | 8.0000 | 8.1800 | 7.9700 | -1.8405 |
| 27 | 002196 | 方正电机 | 6.1500 | 6.0900 | 6.1500 | 6.0400 | -1.1364 |
| 28 | 002197 | 证通电子 | 7.7200 | 7.6800 | 7.7200 | 7.4800 | -0.5181 |
| 29 | 002203 | 海亮股份 | 8.5400 | 8.3400 | 8.5600 | 8.3300 | -2.3419 |
| 30 | 002231 | 奥维通信 | 6.1100 | 5.8900 | 6.1200 | 5.8700 | -4.2276 |
| 31 | 002290 | 中科新材 | 9.4900 | 9.2500 | 9.4900 | 9.1300 | -2.5290 |
| 32 | 002301 | 齐心集团 | 10.6200 | 10.5100 | 10.6200 | 10.4500 | -1.1289 |
| 33 | 002316 | 亚联发展 | 7.6900 | 7.5700 | 7.7000 | 7.5200 | -1.5605 |
| 34 | 002324 | 普利特 | 10.8500 | 10.7200 | 10.8800 | 10.7000 | -1.4706 |
| 35 | 002333 | 罗普斯金 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -9.9829 |
| 36 | 002356 | 赫美集团 | 10.0200 | 9.3800 | 10.0200 | 9.3700 | -7.0367 |
| 37 | 002367 | 康力电梯 | 5.2000 | 5.1100 | 5.2200 | 5.1000 | -1.9194 |
| 38 | 002373 | 千方科技 | 11.7200 | 11.4200 | 11.7200 | 11.4100 | -2.5597 |
| 39 | 002402 | 和而泰 | 7.1500 | 6.9600 | 7.1600 | 6.8600 | -2.6573 |
| 40 | 002412 | 汉森制药 | 14.8500 | 14.8400 | 14.8500 | 14.7800 | -0.1346 |
| 41 | 002473 | *ST圣莱 | 5.7000 | 5.6400 | 5.7000 | 5.6200 | -1.2259 |
| 42 | 002499 | 科林环保 | 9.2800 | 8.9000 | 9.2800 | 8.9000 | -4.1981 |
| 43 | 002504 | 弘高创意 | 3.1700 | 3.1000 | 3.1900 | 3.0900 | -2.5157 |
| 44 | 002516 | 旷达科技 | 3.2600 | 3.2000 | 3.2800 | 3.1900 | -2.4390 |
| 45 | 002544 | 杰赛科技 | 12.2000 | 11.9600 | 12.2600 | 11.8400 | -2.3673 |
| 46 | 002548 | 金新农 | 7.3700 | 7.1800 | 7.4300 | 7.1700 | -2.8417 |
| 47 | 002583 | 海能达 | 8.0800 | 7.9400 | 8.1200 | 7.9100 | -2.0962 |
| 48 | 002599 | 盛通股份 | 9.8900 | 9.7300 | 9.9500 | 9.7100 | -2.0141 |
| 49 | 002609 | 捷顺科技 | 7.5000 | 7.4000 | 7.5500 | 7.4000 | -1.4647 |
| 50 | 002645 | 华宏科技 | 9.8200 | 9.7100 | 9.9800 | 9.7100 | -1.7206 |
| 51 | 002652 | 扬子新材 | 5.5600 | 5.5300 | 5.6000 | 5.5200 | -0.5396 |
| 52 | 002653 | 海思科 | 12.4100 | 12.4700 | 12.6600 | 12.3000 | 0.4835 |
| 53 | 002705 | 新宝股份 | 7.4400 | 7.2900 | 7.4700 | 7.2900 | -2.0161 |
| 54 | 002712 | 思美传媒 | 9.3200 | 9.0800 | 9.3200 | 8.8500 | -2.6795 |
| 55 | 002735 | 王子新材 | 24.5200 | 23.9500 | 24.5800 | 23.5000 | -2.3246 |
| 56 | 002740 | 爱迪尔 | 6.6300 | 6.5000 | 6.6300 | 6.4800 | -1.9608 |
| 57 | 002745 | 木林森 | 15.6600 | 15.3400 | 15.7600 | 15.3100 | -2.4173 |
| 58 | 002746 | 仙坛股份 | 14.2000 | 14.0500 | 14.4900 | 13.9000 | -1.9539 |
| 59 | 002757 | 南兴装备 | 28.7500 | 28.5500 | 28.7500 | 27.8700 | -0.6957 |
| 60 | 002759 | 天际股份 | 8.0500 | 8.0300 | 8.0500 | 7.8500 | 0.3750 |
| 61 | 002798 | 帝欧家居 | 16.8900 | 15.8100 | 17.1200 | 15.7400 | -7.3271 |
| 62 | 002823 | 凯中精密 | 11.2100 | 11.0200 | 11.2300 | 10.9200 | -1.8700 |
| 63 | 002826 | 易明医药 | 13.3900 | 13.3800 | 13.5900 | 13.3200 | -0.4464 |
| 64 | 002853 | 皮阿诺 | 17.0100 | 16.3000 | 17.1200 | 16.2700 | -4.2303 |
| 65 | 002856 | 美芝股份 | 22.1300 | 19.9600 | 22.3200 | 19.9600 | -10.0090 |
| 66 | 002869 | 金溢科技 | 18.4600 | 17.3100 | 18.4600 | 17.2200 | -6.1789 |
| 67 | 002881 | 美格智能 | 18.3500 | 17.8500 | 18.3500 | 17.8000 | -2.7248 |
| 68 | 002896 | 中大力德 | 30.8800 | 29.7400 | 30.8800 | 29.7400 | -6.3602 |
| 69 | 002899 | 英派斯 | 20.7800 | 19.2400 | 20.7800 | 19.0000 | -6.1463 |
| 70 | 002902 | 铭普光磁 | 21.4200 | 20.2200 | 21.5900 | 20.1100 | -6.1717 |
| 71 | 002909 | 集泰股份 | 14.7100 | 13.2600 | 14.7600 | 13.2300 | -9.7959 |
| 72 | 200018 | 神州B | 1.2600 | 1.2700 | 1.2900 | 1.2500 | -0.7813 |
| 73 | 200020 | 深华发B | 5.3400 | 5.3700 | 5.3800 | 5.3100 | -0.9225 |
| 74 | 200160 | 东沣B | 1.1300 | 1.1300 | 1.1400 | 1.1100 | 0.0000 |
| 75 | 300006 | 莱美药业 | 4.1200 | 3.9800 | 4.1400 | 3.9800 | -3.3981 |
| 76 | 300042 | 朗科科技 | 24.4700 | 24.3600 | 24.4700 | 24.0300 | -0.0410 |
| 77 | 300083 | 劲胜智能 | 3.6300 | 3.4500 | 3.6300 | 3.4400 | -5.2198 |
| 78 | 300085 | 银之杰 | 10.0400 | 9.5800 | 10.0800 | 9.5300 | -4.9603 |
| 79 | 300089 | 文化长城 | 5.4200 | 5.1700 | 5.4400 | 5.1500 | -5.3114 |
| 80 | 300098 | 高新兴 | 6.9600 | 6.7200 | 6.9600 | 6.6900 | -3.4483 |
| 81 | 300102 | 乾照光电 | 6.0600 | 5.9200 | 6.0700 | 5.9100 | -2.4712 |
| 82 | 300111 | 向日葵 | 2.6300 | 2.6000 | 2.6800 | 2.6000 | -2.2556 |
| 83 | 300120 | 经纬辉开 | 6.1400 | 5.9800 | 6.1500 | 5.9300 | -2.7642 |
| 84 | 300130 | 新国都 | 10.6500 | 10.3500 | 10.6500 | 10.3000 | -2.1739 |
| 85 | 300136 | 信维通信 | 27.6100 | 25.3800 | 27.8300 | 24.8000 | -7.9100 |
| 86 | 300176 | 鸿特科技 | 32.6000 | 32.8400 | 32.8500 | 32.2300 | 0.2442 |
| 87 | 300185 | 通裕重工 | 1.7700 | 1.7500 | 1.7800 | 1.7500 | -1.6854 |
| 88 | 300194 | 福安药业 | 3.7800 | 3.7100 | 3.8000 | 3.7100 | -2.3684 |
| 89 | 300221 | 银禧科技 | 8.1400 | 7.3400 | 8.1400 | 7.3400 | -9.9387 |
| 90 | 300237 | 美晨生态 | 6.6900 | 6.7800 | 6.7800 | 6.6500 | 0.0000 |
| 91 | 300241 | 瑞丰光电 | 6.0400 | 5.7300 | 6.0500 | 5.7100 | -5.1325 |
| 92 | 300245 | 天玑科技 | 9.0100 | 8.8000 | 9.0800 | 8.7800 | -2.8698 |
| 93 | 300255 | 常山药业 | 4.6800 | 4.5800 | 4.6900 | 4.4000 | -2.1368 |
| 94 | 300260 | 新莱应材 | 11.2800 | 10.8400 | 11.3000 | 10.7800 | -3.5587 |
| 95 | 300282 | 三盛教育 | 10.8000 | 10.3100 | 10.8400 | 10.2700 | -4.5370 |
| 96 | 300287 | 飞利信 | 5.6500 | 5.4300 | 5.6500 | 5.4100 | -4.2328 |
| 97 | 300296 | 利亚德 | 8.1400 | 7.7000 | 8.1400 | 7.6500 | -5.9829 |
| 98 | 300297 | 蓝盾股份 | 7.0000 | 6.7600 | 7.0000 | 6.7500 | -3.4286 |
| 99 | 300301 | 长方集团 | 3.9800 | 3.9500 | 3.9800 | 3.8900 | -0.7538 |
| 100 | 300302 | 同有科技 | 8.7400 | 8.3000 | 8.7700 | 8.2700 | -4.9255 |
| 101 | 300303 | 聚飞光电 | 2.6900 | 2.6400 | 2.6900 | 2.6300 | -2.2222 |
| 102 | 300309 | 吉艾科技 | 10.4000 | 10.2200 | 10.4000 | 10.0000 | -1.6362 |
| 103 | 300332 | 天壕环境 | 4.4100 | 4.3700 | 4.4100 | 4.3100 | -0.9070 |
| 104 | 300337 | 银邦股份 | 4.4900 | 4.5200 | 4.7500 | 4.4900 | -6.2241 |
| 105 | 300348 | 长亮科技 | 25.0000 | 24.2300 | 25.1500 | 24.0800 | -1.5441 |
| 106 | 300352 | 北信源 | 3.9000 | 3.8100 | 3.9100 | 3.8000 | -2.5575 |
| 107 | 300366 | 创意信息 | 7.6100 | 7.3100 | 7.6200 | 7.2600 | -3.5620 |
| 108 | 300370 | 安控科技 | 3.0500 | 2.9800 | 3.0500 | 2.9700 | -2.2951 |
| 109 | 300376 | 易事特 | 4.7300 | 4.6700 | 4.7400 | 4.6600 | -1.2685 |
| 110 | 300394 | 天孚通信 | 20.3000 | 20.0700 | 20.5400 | 19.8800 | -2.9028 |
| 111 | 300401 | 花园生物 | 14.4700 | 13.8600 | 14.5000 | 13.6100 | -2.3256 |
| 112 | 300414 | 中光防雷 | 15.2900 | 15.0300 | 15.5600 | 15.0200 | -2.5292 |
| 113 | 300445 | 康斯特 | 12.0700 | 11.9800 | 12.1000 | 11.4300 | -0.7457 |
| 114 | 300449 | 汉邦高科 | 16.2500 | 15.8300 | 16.5200 | 15.6800 | -3.1804 |
| 115 | 300457 | 赢合科技 | 24.0200 | 23.7200 | 24.0200 | 23.4800 | -1.1667 |
| 116 | 300465 | 高伟达 | 7.4800 | 7.1700 | 7.5000 | 7.1600 | -4.2724 |
| 117 | 300468 | 四方精创 | 14.1600 | 13.5200 | 14.1600 | 13.4400 | -4.1135 |
| 118 | 300470 | 日机密封 | 25.5500 | 24.5300 | 25.6900 | 24.5000 | -4.6267 |
| 119 | 300472 | 新元科技 | 14.9700 | 14.1400 | 15.0000 | 14.0700 | -5.2279 |
| 120 | 300477 | 合纵科技 | 10.0200 | 9.9000 | 10.1800 | 9.9000 | -5.1724 |
| 121 | 300481 | 濮阳惠成 | 11.7700 | 11.3000 | 11.7700 | 11.2700 | -4.0747 |
| 122 | 300514 | 友讯达 | 11.7200 | 11.1100 | 11.8600 | 11.1000 | -6.1655 |
| 123 | 300552 | 万集科技 | 16.2500 | 15.7800 | 16.2500 | 15.7100 | -2.1092 |
| 124 | 300560 | 中富通 | 18.0400 | 17.3300 | 18.1000 | 17.3300 | -4.0421 |
| 125 | 300561 | 汇金科技 | 16.2000 | 15.6200 | 16.2800 | 15.6200 | -3.4014 |
| 126 | 300572 | 安车检测 | 45.2100 | 43.8100 | 45.2100 | 42.9000 | -3.7143 |
| 127 | 300602 | 飞荣达 | 38.0400 | 36.0900 | 38.2900 | 36.0900 | -5.0763 |
| 128 | 300609 | 汇纳科技 | 26.8400 | 26.1700 | 26.8400 | 25.7500 | -2.3507 |
| 129 | 300631 | 久吾高科 | 17.2600 | 16.6400 | 17.2600 | 16.5000 | -3.4243 |
| 130 | 300632 | 光莆股份 | 12.3200 | 11.7800 | 12.3500 | 11.7500 | -4.6926 |
| 131 | 300635 | 达安股份 | 12.6400 | 12.0800 | 12.6400 | 12.0800 | -3.1275 |
| 132 | 300656 | 民德电子 | 21.8000 | 21.1000 | 22.0000 | 21.1000 | -4.0473 |
| 133 | 300657 | 弘信电子 | 26.9500 | 26.5600 | 26.9500 | 26.3300 | -1.5202 |
| 134 | 300668 | 杰恩设计 | 18.0500 | 17.2600 | 18.0600 | 17.2000 | -4.3237 |
| 135 | 300675 | 建科院 | 25.5500 | 24.7200 | 25.7700 | 24.7200 | -3.2485 |
| 136 | 300679 | 电连技术 | 26.2200 | 24.9000 | 26.2200 | 24.7800 | -4.6708 |
| 137 | 300698 | 万马科技 | 16.2000 | 15.5000 | 16.2000 | 15.4000 | -4.0248 |
| 138 | 300700 | 岱勒新材 | 28.2700 | 26.5800 | 28.3000 | 26.4200 | -5.4093 |
| 139 | 300703 | 创源文化 | 14.6200 | 13.8800 | 14.6800 | 13.8000 | -4.8011 |
| 140 | 300708 | 聚灿光电 | 13.1000 | 12.6800 | 13.1000 | 12.6500 | -4.2296 |
| 141 | 300709 | 精研科技 | 30.3100 | 29.0500 | 30.3100 | 29.0500 | -4.4408 |
| 142 | 300724 | 捷佳伟创 | 26.3000 | 24.6600 | 26.3000 | 24.6200 | -7.1186 |
| 143 | 300737 | 科顺股份 | 10.5500 | 10.1700 | 10.5800 | 10.1500 | -3.2350 |
| 144 | 300746 | 汉嘉设计 | 20.8800 | 19.3700 | 20.9600 | 19.3500 | -7.2762 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
