首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(71只)

来源:巨灵信息 2018-08-30 23:12:40
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300586美联新材15.350015.370016.690014.84000.130355.3397
2002680ST长生3.11003.43003.43003.11004.893037.3295
3300467迅游科技31.340031.920032.650031.34007.547214.2274
4002580圣阳股份5.85006.30006.50005.81006.599013.1153
5300216千山药机3.74003.74003.89003.7400-10.096211.3872
6300520科大国创21.620020.190021.830020.1900-2.979310.5194
7300491通合科技14.120014.580014.830013.72002.893410.3206
8300736百华悦邦22.690023.000023.660022.48001.679910.2917
9002396星网锐捷20.260018.780020.300018.4900-8.56869.3050
10300140中环装备9.35008.49009.40008.4800-3.95938.1471
11002366台海核电11.960011.010011.960011.0100-9.97556.3940
12002517恺英网络5.45004.96005.46004.9100-9.15756.1723
13002427*ST尤夫10.00009.310010.00009.2400-4.31655.6208
14002625光启技术10.400010.110011.230010.0500-2.03495.5564
15300447全信股份12.200011.350012.490011.1400-4.46135.4552
16002158汉钟精机9.44009.16009.67009.1500-2.65675.3595
17000662天夏智慧5.85005.29005.85005.2900-10.03404.9828
18300271华宇软件15.600014.720015.600014.2700-6.24204.9107
19002662京威股份4.25004.56004.70004.22006.79164.7710
20300407凯发电气7.20007.40007.92007.14002.77784.4479
21000582北部湾港8.10008.37008.90008.09003.33334.3888
22300249依米康6.40007.08007.08006.40009.93794.3417
23002115三维通信9.65009.23009.66009.1800-5.33334.2895
24002469三维工程4.25004.47004.60004.25006.93784.0943
25300695兆丰股份59.130058.500060.550058.1300-5.79713.9966
26002803吉宏股份30.920030.920030.920030.92009.99643.8172
27300528幸福蓝海9.790010.110010.18009.64002.22453.8007
28002841视源股份59.490060.940062.780059.49003.39333.2007
29000921海信科龙8.05008.67008.67008.050010.02543.0366
30300005探路者3.56003.36003.62003.3600-4.27352.6482
31300413芒果超媒38.060036.910038.600036.8800-4.89562.6348
32002350北京科锐6.50006.63007.11006.44002.63162.5860
33000725京东方A3.56003.42003.57003.4000-4.46932.5749
34000570苏常柴A4.57004.29004.68004.2800-3.37842.5643
35300382斯莱克6.60006.38006.61006.33006.15642.4695
36300400劲拓股份16.500015.060016.520015.0600-8.78262.4658
37002034旺能环境17.800016.700018.600016.2700-3.52402.4244
38300652雷迪克20.080019.510020.300019.4300-4.78282.4236
39002171楚江新材6.11006.66006.95006.1100-0.29942.3915
40002689远大智能3.77003.59003.78003.4900-2.17982.2330
41300475聚隆科技9.80009.730010.18009.66003.18132.1498
42000816*ST慧业1.64001.62001.68001.6100-1.81822.1259
43002358森源电气14.610014.200014.700014.0500-2.73972.0737
44002735王子新材31.600030.810032.150030.7600-2.65402.0423
45000553沙隆达A13.350013.100013.490013.0400-1.94612.0065
46300512中亚股份14.880014.350014.880014.3200-3.69131.7529
47002671龙泉股份4.76004.97005.05004.71004.63161.7407
48300002神州泰岳4.02003.84004.04003.7900-4.95051.7379
49300323华灿光电11.940012.350012.790011.94003.78151.7320
50002392北京利尔3.58003.62003.68003.57001.11731.5538
51300207欣旺达9.01009.19009.46009.01002.79641.5393
52002491通鼎互联10.15009.770010.20009.5700-3.07541.4442
53300438鹏辉能源17.500017.030017.560016.8600-3.78531.3712
54000997新大陆14.380014.210014.580013.9000-3.72631.3700
55002615哈尔斯5.74005.55005.74005.5100-2.46051.3458
56300206理邦仪器6.27006.16006.49006.15000.16261.0273
57002346柘中股份11.820011.800012.500011.7700-0.16921.0033
58300461田中精机25.670025.800025.900024.20001.17650.9934
59002085万丰奥威7.03007.24007.50007.00002.98720.9094
60002757南兴装备29.450030.200030.200029.04003.24790.7868
61000887中鼎股份11.920011.410011.980011.3900-4.03700.7691
62002304洋河股份115.0000116.0000118.9000114.70002.65490.6830
63000736中交地产9.80009.980010.27009.80001.83670.6687
64200160东沣B1.19001.08001.21001.0800-10.00000.6380
65200168舜喆B1.44001.35001.47001.3400-9.39600.5773
66000043中航善达7.14006.97007.24006.9400-2.92480.5093
67300261雅本化学4.60004.68004.74004.58002.18340.4637
68200986粤华包B2.75002.67002.75002.6000-3.61010.2931
69002431棕榈股份6.04006.04006.04006.0400-9.98510.2784
70200058深赛格B2.86002.86002.87002.82001.06010.1973
71002102冠福股份3.62003.62003.62003.6200-9.95020.1922
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-