深市换手率创1月新高股(71只)
来源:巨灵信息
2018-08-30 23:12:40
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 300586 | 美联新材 | 15.3500 | 15.3700 | 16.6900 | 14.8400 | 0.1303 | 55.3397 |
2 | 002680 | ST长生 | 3.1100 | 3.4300 | 3.4300 | 3.1100 | 4.8930 | 37.3295 |
3 | 300467 | 迅游科技 | 31.3400 | 31.9200 | 32.6500 | 31.3400 | 7.5472 | 14.2274 |
4 | 002580 | 圣阳股份 | 5.8500 | 6.3000 | 6.5000 | 5.8100 | 6.5990 | 13.1153 |
5 | 300216 | 千山药机 | 3.7400 | 3.7400 | 3.8900 | 3.7400 | -10.0962 | 11.3872 |
6 | 300520 | 科大国创 | 21.6200 | 20.1900 | 21.8300 | 20.1900 | -2.9793 | 10.5194 |
7 | 300491 | 通合科技 | 14.1200 | 14.5800 | 14.8300 | 13.7200 | 2.8934 | 10.3206 |
8 | 300736 | 百华悦邦 | 22.6900 | 23.0000 | 23.6600 | 22.4800 | 1.6799 | 10.2917 |
9 | 002396 | 星网锐捷 | 20.2600 | 18.7800 | 20.3000 | 18.4900 | -8.5686 | 9.3050 |
10 | 300140 | 中环装备 | 9.3500 | 8.4900 | 9.4000 | 8.4800 | -3.9593 | 8.1471 |
11 | 002366 | 台海核电 | 11.9600 | 11.0100 | 11.9600 | 11.0100 | -9.9755 | 6.3940 |
12 | 002517 | 恺英网络 | 5.4500 | 4.9600 | 5.4600 | 4.9100 | -9.1575 | 6.1723 |
13 | 002427 | *ST尤夫 | 10.0000 | 9.3100 | 10.0000 | 9.2400 | -4.3165 | 5.6208 |
14 | 002625 | 光启技术 | 10.4000 | 10.1100 | 11.2300 | 10.0500 | -2.0349 | 5.5564 |
15 | 300447 | 全信股份 | 12.2000 | 11.3500 | 12.4900 | 11.1400 | -4.4613 | 5.4552 |
16 | 002158 | 汉钟精机 | 9.4400 | 9.1600 | 9.6700 | 9.1500 | -2.6567 | 5.3595 |
17 | 000662 | 天夏智慧 | 5.8500 | 5.2900 | 5.8500 | 5.2900 | -10.0340 | 4.9828 |
18 | 300271 | 华宇软件 | 15.6000 | 14.7200 | 15.6000 | 14.2700 | -6.2420 | 4.9107 |
19 | 002662 | 京威股份 | 4.2500 | 4.5600 | 4.7000 | 4.2200 | 6.7916 | 4.7710 |
20 | 300407 | 凯发电气 | 7.2000 | 7.4000 | 7.9200 | 7.1400 | 2.7778 | 4.4479 |
21 | 000582 | 北部湾港 | 8.1000 | 8.3700 | 8.9000 | 8.0900 | 3.3333 | 4.3888 |
22 | 300249 | 依米康 | 6.4000 | 7.0800 | 7.0800 | 6.4000 | 9.9379 | 4.3417 |
23 | 002115 | 三维通信 | 9.6500 | 9.2300 | 9.6600 | 9.1800 | -5.3333 | 4.2895 |
24 | 002469 | 三维工程 | 4.2500 | 4.4700 | 4.6000 | 4.2500 | 6.9378 | 4.0943 |
25 | 300695 | 兆丰股份 | 59.1300 | 58.5000 | 60.5500 | 58.1300 | -5.7971 | 3.9966 |
26 | 002803 | 吉宏股份 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | 9.9964 | 3.8172 |
27 | 300528 | 幸福蓝海 | 9.7900 | 10.1100 | 10.1800 | 9.6400 | 2.2245 | 3.8007 |
28 | 002841 | 视源股份 | 59.4900 | 60.9400 | 62.7800 | 59.4900 | 3.3933 | 3.2007 |
29 | 000921 | 海信科龙 | 8.0500 | 8.6700 | 8.6700 | 8.0500 | 10.0254 | 3.0366 |
30 | 300005 | 探路者 | 3.5600 | 3.3600 | 3.6200 | 3.3600 | -4.2735 | 2.6482 |
31 | 300413 | 芒果超媒 | 38.0600 | 36.9100 | 38.6000 | 36.8800 | -4.8956 | 2.6348 |
32 | 002350 | 北京科锐 | 6.5000 | 6.6300 | 7.1100 | 6.4400 | 2.6316 | 2.5860 |
33 | 000725 | 京东方A | 3.5600 | 3.4200 | 3.5700 | 3.4000 | -4.4693 | 2.5749 |
34 | 000570 | 苏常柴A | 4.5700 | 4.2900 | 4.6800 | 4.2800 | -3.3784 | 2.5643 |
35 | 300382 | 斯莱克 | 6.6000 | 6.3800 | 6.6100 | 6.3300 | 6.1564 | 2.4695 |
36 | 300400 | 劲拓股份 | 16.5000 | 15.0600 | 16.5200 | 15.0600 | -8.7826 | 2.4658 |
37 | 002034 | 旺能环境 | 17.8000 | 16.7000 | 18.6000 | 16.2700 | -3.5240 | 2.4244 |
38 | 300652 | 雷迪克 | 20.0800 | 19.5100 | 20.3000 | 19.4300 | -4.7828 | 2.4236 |
39 | 002171 | 楚江新材 | 6.1100 | 6.6600 | 6.9500 | 6.1100 | -0.2994 | 2.3915 |
40 | 002689 | 远大智能 | 3.7700 | 3.5900 | 3.7800 | 3.4900 | -2.1798 | 2.2330 |
41 | 300475 | 聚隆科技 | 9.8000 | 9.7300 | 10.1800 | 9.6600 | 3.1813 | 2.1498 |
42 | 000816 | *ST慧业 | 1.6400 | 1.6200 | 1.6800 | 1.6100 | -1.8182 | 2.1259 |
43 | 002358 | 森源电气 | 14.6100 | 14.2000 | 14.7000 | 14.0500 | -2.7397 | 2.0737 |
44 | 002735 | 王子新材 | 31.6000 | 30.8100 | 32.1500 | 30.7600 | -2.6540 | 2.0423 |
45 | 000553 | 沙隆达A | 13.3500 | 13.1000 | 13.4900 | 13.0400 | -1.9461 | 2.0065 |
46 | 300512 | 中亚股份 | 14.8800 | 14.3500 | 14.8800 | 14.3200 | -3.6913 | 1.7529 |
47 | 002671 | 龙泉股份 | 4.7600 | 4.9700 | 5.0500 | 4.7100 | 4.6316 | 1.7407 |
48 | 300002 | 神州泰岳 | 4.0200 | 3.8400 | 4.0400 | 3.7900 | -4.9505 | 1.7379 |
49 | 300323 | 华灿光电 | 11.9400 | 12.3500 | 12.7900 | 11.9400 | 3.7815 | 1.7320 |
50 | 002392 | 北京利尔 | 3.5800 | 3.6200 | 3.6800 | 3.5700 | 1.1173 | 1.5538 |
51 | 300207 | 欣旺达 | 9.0100 | 9.1900 | 9.4600 | 9.0100 | 2.7964 | 1.5393 |
52 | 002491 | 通鼎互联 | 10.1500 | 9.7700 | 10.2000 | 9.5700 | -3.0754 | 1.4442 |
53 | 300438 | 鹏辉能源 | 17.5000 | 17.0300 | 17.5600 | 16.8600 | -3.7853 | 1.3712 |
54 | 000997 | 新大陆 | 14.3800 | 14.2100 | 14.5800 | 13.9000 | -3.7263 | 1.3700 |
55 | 002615 | 哈尔斯 | 5.7400 | 5.5500 | 5.7400 | 5.5100 | -2.4605 | 1.3458 |
56 | 300206 | 理邦仪器 | 6.2700 | 6.1600 | 6.4900 | 6.1500 | 0.1626 | 1.0273 |
57 | 002346 | 柘中股份 | 11.8200 | 11.8000 | 12.5000 | 11.7700 | -0.1692 | 1.0033 |
58 | 300461 | 田中精机 | 25.6700 | 25.8000 | 25.9000 | 24.2000 | 1.1765 | 0.9934 |
59 | 002085 | 万丰奥威 | 7.0300 | 7.2400 | 7.5000 | 7.0000 | 2.9872 | 0.9094 |
60 | 002757 | 南兴装备 | 29.4500 | 30.2000 | 30.2000 | 29.0400 | 3.2479 | 0.7868 |
61 | 000887 | 中鼎股份 | 11.9200 | 11.4100 | 11.9800 | 11.3900 | -4.0370 | 0.7691 |
62 | 002304 | 洋河股份 | 115.0000 | 116.0000 | 118.9000 | 114.7000 | 2.6549 | 0.6830 |
63 | 000736 | 中交地产 | 9.8000 | 9.9800 | 10.2700 | 9.8000 | 1.8367 | 0.6687 |
64 | 200160 | 东沣B | 1.1900 | 1.0800 | 1.2100 | 1.0800 | -10.0000 | 0.6380 |
65 | 200168 | 舜喆B | 1.4400 | 1.3500 | 1.4700 | 1.3400 | -9.3960 | 0.5773 |
66 | 000043 | 中航善达 | 7.1400 | 6.9700 | 7.2400 | 6.9400 | -2.9248 | 0.5093 |
67 | 300261 | 雅本化学 | 4.6000 | 4.6800 | 4.7400 | 4.5800 | 2.1834 | 0.4637 |
68 | 200986 | 粤华包B | 2.7500 | 2.6700 | 2.7500 | 2.6000 | -3.6101 | 0.2931 |
69 | 002431 | 棕榈股份 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -9.9851 | 0.2784 |
70 | 200058 | 深赛格B | 2.8600 | 2.8600 | 2.8700 | 2.8200 | 1.0601 | 0.1973 |
71 | 002102 | 冠福股份 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -9.9502 | 0.1922 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年