深市换手率创1月新高股(170只)
来源：巨灵信息
2018-09-21 23:12:22
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300092 | 科新机电 | 8.8100 | 8.1200 | 9.0200 | 8.1200 | -9.9778 | 28.1358 |
| 2 | 002856 | 美芝股份 | 23.3400 | 23.7000 | 24.1000 | 23.2400 | 1.9793 | 21.9697 |
| 3 | 300340 | 科恒股份 | 15.0000 | 15.9500 | 15.9500 | 15.0000 | 10.0000 | 21.8032 |
| 4 | 000498 | 山东路桥 | 5.0300 | 5.1000 | 5.6100 | 4.9500 | -1.3540 | 20.8466 |
| 5 | 300173 | 智慧松德 | 5.5900 | 5.3800 | 5.7300 | 5.2100 | 3.2630 | 16.3888 |
| 6 | 000017 | 深中华A | 4.4000 | 4.4600 | 4.8000 | 4.3800 | 2.2936 | 14.6650 |
| 7 | 000721 | 西安饮食 | 5.2700 | 4.7500 | 5.2700 | 4.7400 | -0.8351 | 14.6318 |
| 8 | 002229 | 鸿博股份 | 6.9900 | 7.1700 | 7.5000 | 6.8900 | 5.1320 | 14.3469 |
| 9 | 000662 | 天夏智慧 | 6.7700 | 6.4900 | 7.1100 | 6.4400 | -6.2139 | 12.3231 |
| 10 | 002702 | 海欣食品 | 4.8400 | 4.6100 | 4.8400 | 4.6100 | 4.7727 | 11.1544 |
| 11 | 000610 | 西安旅游 | 7.6200 | 7.3900 | 7.8000 | 7.3600 | -0.1351 | 10.8310 |
| 12 | 000806 | 银河生物 | 4.0800 | 3.9000 | 4.2500 | 3.8800 | -2.0101 | 10.5909 |
| 13 | 300490 | 华自科技 | 12.2600 | 12.5800 | 13.0500 | 12.2000 | 6.0708 | 10.1967 |
| 14 | 000955 | 欣龙控股 | 4.8300 | 4.6600 | 4.9700 | 4.5800 | 3.0973 | 10.1073 |
| 15 | 300715 | 凯伦股份 | 18.3000 | 19.0500 | 19.8000 | 18.0000 | 5.8333 | 8.8442 |
| 16 | 002002 | 鸿达兴业 | 3.6300 | 3.6300 | 3.6300 | 3.4100 | 10.0000 | 8.1703 |
| 17 | 300727 | 润禾材料 | 19.3000 | 20.0500 | 20.1800 | 19.0900 | 4.8092 | 8.0199 |
| 18 | 002213 | 特尔佳 | 10.3900 | 10.8000 | 11.2400 | 10.1500 | 5.6751 | 7.7230 |
| 19 | 002460 | 赣锋锂业 | 29.1500 | 32.0200 | 32.0200 | 28.6800 | 9.9966 | 7.6898 |
| 20 | 300733 | 西菱动力 | 15.0700 | 15.5800 | 16.4900 | 15.0000 | 3.9360 | 7.5074 |
| 21 | 000962 | 东方钽业 | 6.9800 | 7.0400 | 7.4500 | 6.9300 | 1.8813 | 7.2461 |
| 22 | 300495 | 美尚生态 | 12.6800 | 12.9400 | 13.3800 | 12.6700 | 2.0505 | 7.1217 |
| 23 | 300554 | 三超新材 | 22.5400 | 23.3500 | 23.7700 | 22.4500 | 4.6616 | 6.2798 |
| 24 | 300162 | 雷曼股份 | 5.3500 | 5.5300 | 5.6600 | 5.3000 | 5.1331 | 5.9818 |
| 25 | 300127 | 银河磁体 | 13.4000 | 13.3300 | 13.7400 | 13.0800 | 0.0000 | 5.8174 |
| 26 | 300654 | 世纪天鸿 | 13.7100 | 14.1200 | 14.8100 | 13.7100 | 2.2448 | 5.8081 |
| 27 | 002497 | 雅化集团 | 8.3100 | 8.7400 | 9.0400 | 8.2200 | 4.7962 | 5.6392 |
| 28 | 300025 | 华星创业 | 4.0100 | 4.1600 | 4.2400 | 4.0100 | 2.7160 | 5.5920 |
| 29 | 002357 | 富临运业 | 7.0100 | 6.9700 | 7.4400 | 6.9300 | -2.2440 | 5.5223 |
| 30 | 002586 | 围海股份 | 5.1500 | 5.3000 | 5.3800 | 5.0200 | 2.5145 | 5.3855 |
| 31 | 300690 | 双一科技 | 18.4800 | 18.1600 | 18.7400 | 17.9300 | 0.2761 | 5.2922 |
| 32 | 300247 | 乐金健康 | 4.2800 | 4.1300 | 4.2800 | 4.1200 | 6.1697 | 5.1618 |
| 33 | 002780 | 三夫户外 | 13.1600 | 14.1700 | 14.1700 | 13.1600 | 10.0155 | 5.1070 |
| 34 | 000407 | 胜利股份 | 4.8800 | 4.7600 | 4.8900 | 4.6700 | -3.0550 | 4.4483 |
| 35 | 002448 | 中原内配 | 5.8800 | 6.1400 | 6.1700 | 5.8300 | 3.5413 | 4.3672 |
| 36 | 002862 | 实丰文化 | 16.4400 | 16.6700 | 16.7500 | 16.4400 | 1.0303 | 4.3444 |
| 37 | 300665 | 飞鹿股份 | 10.7000 | 10.8200 | 11.1300 | 10.5600 | 0.9328 | 4.2036 |
| 38 | 300452 | 山河药辅 | 13.4300 | 13.8900 | 14.8200 | 13.4300 | 3.1180 | 4.1862 |
| 39 | 300649 | 杭州园林 | 22.5500 | 23.1500 | 23.1800 | 22.3300 | 2.9804 | 4.1821 |
| 40 | 300011 | 鼎汉技术 | 6.6400 | 6.8600 | 7.2700 | 6.5200 | 3.7821 | 3.9437 |
| 41 | 002033 | 丽江旅游 | 6.8100 | 7.0000 | 7.0100 | 6.7800 | -3.5813 | 3.8420 |
| 42 | 300741 | 华宝股份 | 32.4900 | 33.6200 | 33.9700 | 32.4900 | 4.2157 | 3.8065 |
| 43 | 002035 | 华帝股份 | 10.5400 | 11.0700 | 11.4000 | 10.1600 | 6.4423 | 3.6595 |
| 44 | 300420 | 五洋停车 | 4.4300 | 4.8400 | 4.8500 | 4.4300 | 8.7640 | 3.6139 |
| 45 | 002211 | 宏达新材 | 5.0300 | 5.1100 | 5.3900 | 5.0100 | 0.7890 | 3.5408 |
| 46 | 300401 | 花园生物 | 13.7000 | 14.4900 | 14.5700 | 13.3100 | 5.3052 | 3.5093 |
| 47 | 002926 | 华西证券 | 9.0200 | 9.2300 | 9.2400 | 8.9900 | 2.4417 | 3.3718 |
| 48 | 000996 | 中国中期 | 9.5600 | 9.7500 | 9.7900 | 9.5200 | 0.9317 | 3.1234 |
| 49 | 002466 | 天齐锂业 | 36.4000 | 39.2700 | 39.9000 | 35.9100 | 7.7958 | 3.0910 |
| 50 | 002850 | 科达利 | 19.7000 | 20.6200 | 21.2000 | 19.2400 | 4.7232 | 2.9594 |
| 51 | 002163 | 中航三鑫 | 4.9100 | 5.2000 | 5.3800 | 4.9100 | 6.3395 | 2.8283 |
| 52 | 300526 | 中潜股份 | 11.7500 | 12.5400 | 12.5400 | 11.5800 | 10.0000 | 2.7963 |
| 53 | 002890 | 弘宇股份 | 19.9400 | 20.5300 | 20.7800 | 19.7500 | 3.6345 | 2.6249 |
| 54 | 000632 | 三木集团 | 4.2200 | 4.2100 | 4.2400 | 4.1000 | 0.0000 | 2.4743 |
| 55 | 300089 | 文化长城 | 5.6300 | 5.7300 | 5.8200 | 5.5500 | 2.1390 | 2.3727 |
| 56 | 002538 | 司尔特 | 4.7700 | 4.8500 | 4.8800 | 4.7500 | 1.8908 | 2.3520 |
| 57 | 300143 | 星普医科 | 10.9000 | 11.5400 | 11.6200 | 10.9000 | -2.0374 | 2.3118 |
| 58 | 002619 | 艾格拉斯 | 3.7400 | 3.6500 | 3.8700 | 3.6300 | 0.8287 | 2.2396 |
| 59 | 002407 | 多氟多 | 11.5500 | 11.9000 | 12.1000 | 11.5000 | 2.4978 | 2.1979 |
| 60 | 300320 | 海达股份 | 5.1700 | 5.4300 | 5.6500 | 5.1200 | 5.2326 | 2.1012 |
| 61 | 002009 | 天奇股份 | 9.0300 | 9.1400 | 9.1600 | 8.9500 | 1.4428 | 2.0902 |
| 62 | 300592 | 华凯创意 | 10.1600 | 10.3000 | 10.3200 | 10.0600 | 1.7787 | 2.0598 |
| 63 | 002683 | 宏大爆破 | 9.0600 | 9.4300 | 9.6500 | 9.0200 | 5.0111 | 2.0460 |
| 64 | 002860 | 星帅尔 | 17.2200 | 17.0700 | 17.2200 | 16.8700 | 0.4709 | 2.0239 |
| 65 | 000976 | 华铁股份 | 4.6100 | 4.8500 | 5.0900 | 4.5600 | 4.5259 | 1.9391 |
| 66 | 300641 | 正丹股份 | 5.7700 | 5.7700 | 5.9000 | 5.6400 | 0.3478 | 1.9214 |
| 67 | 300145 | 中金环境 | 4.3400 | 4.2500 | 4.3500 | 4.1500 | -0.9324 | 1.8407 |
| 68 | 000701 | 厦门信达 | 6.8600 | 6.9800 | 7.0300 | 6.8500 | 1.8978 | 1.8273 |
| 69 | 000625 | 长安汽车 | 6.8200 | 7.3500 | 7.4700 | 6.8200 | 7.9295 | 1.7856 |
| 70 | 002876 | 三利谱 | 35.9000 | 38.0000 | 38.6200 | 35.9000 | 5.8791 | 1.7659 |
| 71 | 300351 | 永贵电器 | 9.6500 | 9.9900 | 10.1500 | 9.6500 | 3.2025 | 1.7353 |
| 72 | 002181 | 粤传媒 | 3.6200 | 3.7900 | 3.9900 | 3.6100 | 4.4077 | 1.7209 |
| 73 | 000428 | 华天酒店 | 2.7400 | 3.0400 | 3.0400 | 2.7400 | 10.1449 | 1.6978 |
| 74 | 000031 | 中粮地产 | 5.6900 | 6.1800 | 6.1800 | 5.6500 | 9.9644 | 1.6176 |
| 75 | 000722 | 湖南发展 | 5.9700 | 6.0000 | 6.0600 | 5.9200 | 0.6711 | 1.6133 |
| 76 | 002220 | 天宝食品 | 3.2500 | 3.2500 | 3.3800 | 3.2300 | 1.2461 | 1.6070 |
| 77 | 300468 | 四方精创 | 14.2000 | 13.9000 | 14.3600 | 13.0000 | -2.0437 | 1.5936 |
| 78 | 002126 | 银轮股份 | 7.3700 | 7.6400 | 7.6600 | 7.3600 | 3.6635 | 1.5833 |
| 79 | 002340 | 格林美 | 5.2500 | 5.3300 | 5.3600 | 5.2000 | 2.5000 | 1.5823 |
| 80 | 000090 | 天健集团 | 6.1300 | 6.1700 | 6.2500 | 6.0200 | 1.4803 | 1.5808 |
| 81 | 002318 | 久立特材 | 6.2800 | 6.5200 | 6.5400 | 6.2800 | 3.9872 | 1.5604 |
| 82 | 000678 | 襄阳轴承 | 5.3100 | 5.4300 | 5.7300 | 5.2900 | 2.2599 | 1.5335 |
| 83 | 002481 | 双塔食品 | 3.3200 | 3.2800 | 3.4400 | 3.2700 | 1.5480 | 1.5239 |
| 84 | 300129 | 泰胜风能 | 3.3200 | 3.3200 | 3.3500 | 3.3000 | 0.3021 | 1.5000 |
| 85 | 300246 | 宝莱特 | 12.5900 | 12.8600 | 12.9000 | 12.5300 | 2.4701 | 1.4586 |
| 86 | 000558 | 莱茵体育 | 3.2200 | 3.2900 | 3.3300 | 3.1900 | 4.1139 | 1.4556 |
| 87 | 002594 | 比亚迪 | 47.5000 | 47.0100 | 48.7500 | 46.6000 | 2.3069 | 1.4224 |
| 88 | 000099 | 中信海直 | 6.4900 | 6.3600 | 6.6700 | 6.2800 | 2.0867 | 1.4152 |
| 89 | 000050 | 深天马A | 11.8400 | 12.0400 | 12.2100 | 11.7800 | 2.2071 | 1.4135 |
| 90 | 000521 | 长虹美菱 | 3.6500 | 3.4200 | 3.6800 | 3.3900 | 2.0896 | 1.4107 |
| 91 | 002620 | 瑞和股份 | 6.4100 | 6.4800 | 6.4900 | 6.3800 | 0.9346 | 1.3185 |
| 92 | 000715 | 中兴商业 | 6.1200 | 6.3900 | 6.6000 | 6.0700 | 4.2414 | 1.2986 |
| 93 | 002553 | 南方轴承 | 6.1900 | 6.3300 | 6.4700 | 6.1700 | 2.2617 | 1.2440 |
| 94 | 000004 | 国农科技 | 15.8600 | 16.1100 | 16.2600 | 15.8000 | 1.5763 | 1.2431 |
| 95 | 000716 | 黑芝麻 | 3.3200 | 3.3700 | 3.3900 | 3.3000 | 2.1212 | 1.2138 |
| 96 | 000601 | 韶能股份 | 4.3600 | 4.3300 | 4.3800 | 4.1900 | 0.0000 | 1.2120 |
| 97 | 000848 | 承德露露 | 8.5000 | 8.8000 | 8.8500 | 8.5000 | 4.3891 | 1.2079 |
| 98 | 002067 | 景兴纸业 | 3.6000 | 3.6600 | 3.6800 | 3.5800 | 1.6667 | 1.2019 |
| 99 | 000581 | 威孚高科 | 18.7700 | 19.2200 | 19.2200 | 18.7000 | 2.8908 | 1.1906 |
| 100 | 300255 | 常山药业 | 4.7300 | 4.7500 | 4.7800 | 4.7100 | 0.4228 | 1.1343 |
| 101 | 000887 | 中鼎股份 | 10.5000 | 11.0800 | 11.1100 | 10.4200 | 5.9273 | 1.1271 |
| 102 | 000888 | 峨眉山A | 6.6700 | 6.7500 | 6.7500 | 6.6000 | 0.7463 | 1.1005 |
| 103 | 300013 | 新宁物流 | 8.5300 | 8.8500 | 8.8800 | 8.4700 | 3.5088 | 1.0893 |
| 104 | 000878 | 云南铜业 | 9.2700 | 9.4000 | 9.4400 | 9.1900 | 2.6201 | 1.0849 |
| 105 | 000927 | 一汽夏利 | 3.0600 | 3.3600 | 3.3600 | 3.0500 | 10.1639 | 1.0464 |
| 106 | 000951 | 中国重汽 | 12.1500 | 12.7800 | 12.7800 | 12.1200 | 4.9261 | 1.0323 |
| 107 | 000572 | 海马汽车 | 2.6600 | 2.7100 | 2.7500 | 2.6300 | 1.8797 | 1.0218 |
| 108 | 000800 | 一汽轿车 | 6.3900 | 6.6200 | 6.7700 | 6.3400 | 4.2520 | 1.0158 |
| 109 | 000078 | 海王生物 | 3.8200 | 3.9000 | 3.9200 | 3.7800 | 1.8277 | 1.0058 |
| 110 | 002202 | 金风科技 | 11.6100 | 11.7000 | 11.7500 | 11.2900 | 1.2111 | 0.9987 |
| 111 | 002781 | 奇信股份 | 14.9100 | 15.0900 | 15.1500 | 14.8500 | 0.8690 | 0.9977 |
| 112 | 002486 | 嘉麟杰 | 3.1200 | 3.2300 | 3.3300 | 3.1200 | 2.8662 | 0.9796 |
| 113 | 002375 | 亚厦股份 | 5.4500 | 5.5200 | 5.6600 | 5.4200 | 1.4706 | 0.9479 |
| 114 | 002433 | 太安堂 | 5.4600 | 5.6000 | 5.6000 | 5.4400 | 2.5641 | 0.9423 |
| 115 | 300178 | 腾邦国际 | 11.7500 | 12.1400 | 12.1600 | 11.7000 | 3.7607 | 0.9005 |
| 116 | 002183 | 怡亚通 | 6.2500 | 6.2800 | 6.3200 | 6.1400 | -1.5674 | 0.8808 |
| 117 | 002162 | 悦心健康 | 3.2500 | 3.1800 | 3.4100 | 3.1500 | 2.5806 | 0.8516 |
| 118 | 002296 | 辉煌科技 | 5.9500 | 6.0100 | 6.0600 | 5.8900 | 0.6700 | 0.8395 |
| 119 | 000809 | 铁岭新城 | 2.6000 | 2.6400 | 2.6600 | 2.6000 | 1.5385 | 0.8296 |
| 120 | 002277 | 友阿股份 | 4.3100 | 4.3500 | 4.3600 | 4.2800 | 1.1628 | 0.8096 |
| 121 | 300435 | 中泰股份 | 9.7500 | 9.8300 | 9.8500 | 9.6200 | 1.1317 | 0.8069 |
| 122 | 000417 | 合肥百货 | 5.1700 | 5.3100 | 5.3100 | 5.1700 | 2.5097 | 0.7978 |
| 123 | 002567 | 唐人神 | 4.4900 | 4.6000 | 4.6000 | 4.4800 | 2.6786 | 0.7650 |
| 124 | 000973 | 佛塑科技 | 3.6000 | 3.6600 | 3.7200 | 3.6000 | 1.6667 | 0.7572 |
| 125 | 002293 | 罗莱生活 | 10.6400 | 11.1700 | 11.2000 | 10.6400 | 5.3774 | 0.7353 |
| 126 | 000679 | 大连友谊 | 4.1200 | 4.1400 | 4.1800 | 4.0900 | 0.9756 | 0.7296 |
| 127 | 002748 | 世龙实业 | 7.8200 | 8.0700 | 8.2300 | 7.7800 | 3.0651 | 0.7258 |
| 128 | 002432 | 九安医疗 | 6.1700 | 6.1900 | 6.3800 | 6.1500 | 1.4754 | 0.6822 |
| 129 | 000627 | 天茂集团 | 6.2200 | 6.3500 | 6.3800 | 6.1800 | 2.2544 | 0.6603 |
| 130 | 000639 | 西王食品 | 8.2000 | 8.4400 | 8.5600 | 8.2000 | 3.1785 | 0.6523 |
| 131 | 002080 | 中材科技 | 7.6700 | 7.7700 | 7.8200 | 7.6100 | 1.9685 | 0.5965 |
| 132 | 002697 | 红旗连锁 | 4.7600 | 4.8400 | 5.0000 | 4.7600 | 2.1097 | 0.5951 |
| 133 | 000850 | 华茂股份 | 3.4300 | 3.4600 | 3.4700 | 3.4200 | 0.8746 | 0.5894 |
| 134 | 300100 | 双林股份 | 9.4100 | 9.5100 | 9.5600 | 9.3900 | 0.7415 | 0.5853 |
| 135 | 000665 | 湖北广电 | 7.6500 | 7.7400 | 7.7600 | 7.6300 | 1.1765 | 0.5526 |
| 136 | 000728 | 国元证券 | 6.9000 | 7.0100 | 7.0200 | 6.8400 | 1.5942 | 0.5464 |
| 137 | 000838 | 财信发展 | 3.5000 | 3.5200 | 3.5500 | 3.4700 | 1.1494 | 0.5322 |
| 138 | 002495 | 佳隆股份 | 2.8200 | 2.8600 | 2.8700 | 2.8100 | 1.7794 | 0.5295 |
| 139 | 000061 | 农产品 | 5.2700 | 5.3300 | 5.3600 | 5.1500 | 0.5660 | 0.5271 |
| 140 | 002352 | 顺丰控股 | 41.1000 | 43.7800 | 43.7800 | 40.3600 | 6.5207 | 0.5174 |
| 141 | 000688 | 国城矿业 | 11.0900 | 11.3500 | 11.4000 | 11.0500 | 2.3445 | 0.5024 |
| 142 | 000599 | 青岛双星 | 4.4300 | 4.4400 | 4.4600 | 4.3100 | 0.6803 | 0.4851 |
| 143 | 002503 | 搜于特 | 3.0900 | 3.1200 | 3.1300 | 3.0700 | 0.6452 | 0.4670 |
| 144 | 002561 | 徐家汇 | 8.6100 | 8.7400 | 8.7500 | 8.5800 | 1.1574 | 0.4605 |
| 145 | 002590 | 万安科技 | 7.4400 | 7.5500 | 7.5500 | 7.4100 | 0.9358 | 0.4441 |
| 146 | 200581 | 苏威孚B | 15.0600 | 15.4700 | 15.4700 | 15.0300 | 2.5182 | 0.4430 |
| 147 | 000750 | 国海证券 | 3.3700 | 3.4100 | 3.4200 | 3.3300 | 1.4881 | 0.4263 |
| 148 | 002105 | 信隆健康 | 4.1400 | 4.1800 | 4.3000 | 4.1300 | 2.7027 | 0.4221 |
| 149 | 000544 | 中原环保 | 6.7300 | 6.8200 | 6.8200 | 6.7000 | 1.3373 | 0.4188 |
| 150 | 000419 | 通程控股 | 4.9000 | 4.9800 | 5.0000 | 4.9000 | 1.4257 | 0.4155 |
| 151 | 000685 | 中山公用 | 7.2500 | 7.3700 | 7.3900 | 7.2000 | 1.7956 | 0.4031 |
| 152 | 002641 | 永高股份 | 3.3600 | 3.4000 | 3.4100 | 3.3400 | 1.1905 | 0.3987 |
| 153 | 000695 | 滨海能源 | 8.5000 | 8.8300 | 8.8400 | 8.5000 | 3.0338 | 0.3787 |
| 154 | 002187 | 广百股份 | 8.0500 | 8.0600 | 8.1000 | 8.0000 | 1.2563 | 0.3663 |
| 155 | 000550 | 江铃汽车 | 11.0800 | 11.4600 | 11.5000 | 11.0600 | 3.6166 | 0.3578 |
| 156 | 002487 | 大金重工 | 3.8000 | 3.8400 | 3.8700 | 3.7900 | 1.0526 | 0.3571 |
| 157 | 000700 | 模塑科技 | 3.4200 | 3.4700 | 3.4800 | 3.4100 | 1.4620 | 0.3477 |
| 158 | 000030 | 富奥股份 | 4.1400 | 4.2300 | 4.2300 | 4.1400 | 2.1739 | 0.3458 |
| 159 | 000729 | 燕京啤酒 | 6.3400 | 6.4900 | 6.5100 | 6.3400 | 2.8526 | 0.3405 |
| 160 | 200625 | 长安B | 6.2200 | 6.4000 | 6.4700 | 6.1800 | 4.0650 | 0.3226 |
| 161 | 000863 | 三湘印象 | 3.9900 | 4.1200 | 4.1400 | 3.9800 | 3.0000 | 0.3173 |
| 162 | 002565 | 顺灏股份 | 4.5000 | 4.5700 | 4.6100 | 4.4800 | 0.8830 | 0.2966 |
| 163 | 000761 | 本钢板材 | 4.0900 | 4.1300 | 4.1600 | 4.0700 | 1.2255 | 0.2712 |
| 164 | 000776 | 广发证券 | 13.4600 | 13.7000 | 13.7100 | 13.4000 | 1.7075 | 0.2653 |
| 165 | 200152 | 山航B | 12.4000 | 12.6600 | 12.7700 | 12.3500 | 2.0968 | 0.2184 |
| 166 | 002678 | 珠江钢琴 | 6.1000 | 6.0000 | 6.1400 | 5.9600 | -0.6623 | 0.1497 |
| 167 | 000166 | 申万宏源 | 4.4800 | 4.5300 | 4.5300 | 4.4600 | 1.3423 | 0.1146 |
| 168 | 002736 | 国信证券 | 8.2000 | 8.3600 | 8.3700 | 8.1700 | 2.0757 | 0.0654 |
| 169 | 200530 | 大冷B | 2.6900 | 2.6800 | 2.7000 | 2.6800 | -0.3717 | 0.0615 |
| 170 | 200521 | 虹美菱B | 2.7800 | 2.7800 | 2.9200 | 2.7400 | 1.4599 | 0.0522 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
