深市价格创3月新低股(236只)
来源：巨灵信息
2018-07-04 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000036 | 华联控股 | 5.5700 | 5.1600 | 5.5900 | 5.1100 | -7.3609 |
| 2 | 000039 | 中集集团 | 13.0400 | 12.8800 | 13.0600 | 12.8400 | -1.6043 |
| 3 | 000040 | 东旭蓝天 | 9.8700 | 9.8300 | 9.9500 | 9.6000 | -0.8073 |
| 4 | 000046 | 泛海控股 | 5.1200 | 4.6600 | 5.1600 | 4.6600 | -10.0386 |
| 5 | 000048 | *ST康达 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -5.0076 |
| 6 | 000055 | 方大集团 | 5.4300 | 5.3400 | 5.4300 | 5.3300 | -2.1978 |
| 7 | 000059 | 华锦股份 | 6.6800 | 6.5600 | 6.6900 | 6.5400 | -2.2355 |
| 8 | 000068 | 华控赛格 | 3.0200 | 2.9800 | 3.0200 | 2.9500 | -0.9967 |
| 9 | 000088 | 盐田港 | 6.1000 | 6.0700 | 6.1400 | 6.0200 | -1.3008 |
| 10 | 000155 | 川化股份 | 5.3600 | 5.1900 | 5.4000 | 5.1900 | -3.8889 |
| 11 | 000333 | 美的集团 | 47.7600 | 45.1100 | 47.8700 | 45.0000 | -5.5486 |
| 12 | 000402 | 金融街 | 7.5000 | 7.2100 | 7.5500 | 7.1800 | -4.3767 |
| 13 | 000413 | 东旭光电 | 5.9600 | 5.8900 | 5.9700 | 5.8300 | -1.8333 |
| 14 | 000417 | 合肥百货 | 5.7000 | 5.7000 | 5.7100 | 5.6000 | -0.1751 |
| 15 | 000420 | 吉林化纤 | 2.4900 | 2.4600 | 2.4900 | 2.4500 | -1.6000 |
| 16 | 000429 | 粤高速A | 6.9100 | 6.9600 | 6.9800 | 6.8600 | 0.0000 |
| 17 | 000498 | 山东路桥 | 4.2400 | 4.1700 | 4.2400 | 4.1500 | -1.6509 |
| 18 | 000501 | 鄂武商A | 11.6300 | 11.5400 | 11.7200 | 11.5100 | -0.9442 |
| 19 | 000514 | 渝开发 | 4.4400 | 4.3700 | 4.4400 | 4.3600 | -1.5766 |
| 20 | 000517 | 荣安地产 | 3.0400 | 3.0300 | 3.0500 | 3.0100 | -0.3289 |
| 21 | 000552 | 靖远煤电 | 3.2200 | 3.1600 | 3.2500 | 3.1400 | -2.4691 |
| 22 | 000565 | 渝三峡A | 4.6600 | 4.5600 | 4.6700 | 4.4500 | -2.1459 |
| 23 | 000568 | 泸州老窖 | 57.1500 | 55.7700 | 57.8900 | 55.5000 | -2.9581 |
| 24 | 000571 | 新大洲A | 4.1900 | 4.0000 | 4.1900 | 3.9700 | -4.7619 |
| 25 | 000573 | 粤宏远A | 3.4400 | 3.3700 | 3.4700 | 3.3500 | -3.4384 |
| 26 | 000576 | 广东甘化 | 17.4000 | 17.3700 | 17.4000 | 17.0900 | -0.2870 |
| 27 | 000581 | 威孚高科 | 21.7000 | 21.4800 | 21.7000 | 21.2500 | -1.1505 |
| 28 | 000585 | *ST东电 | 1.9200 | 1.8900 | 1.9200 | 1.8700 | -1.0471 |
| 29 | 000587 | 金洲慈航 | 3.6100 | 3.6200 | 3.8600 | 3.6100 | -9.7257 |
| 30 | 000609 | 中迪投资 | 6.1200 | 6.0500 | 6.1200 | 5.9700 | -1.3051 |
| 31 | 000628 | 高新发展 | 8.1200 | 7.9700 | 8.1200 | 7.9500 | -1.8473 |
| 32 | 000631 | 顺发恒业 | 3.3100 | 3.2400 | 3.3200 | 3.2300 | -2.4096 |
| 33 | 000651 | 格力电器 | 44.6300 | 43.1800 | 44.8700 | 42.9000 | -3.1839 |
| 34 | 000655 | *ST金岭 | 3.2100 | 3.1600 | 3.2100 | 3.1500 | -1.5576 |
| 35 | 000656 | 金科股份 | 4.5700 | 4.5900 | 4.5900 | 4.5100 | 0.2183 |
| 36 | 000659 | 珠海中富 | 2.6500 | 2.5800 | 2.6600 | 2.5600 | -2.6415 |
| 37 | 000671 | 阳光城 | 5.7400 | 5.7300 | 5.8000 | 5.6400 | -0.3478 |
| 38 | 000672 | 上峰水泥 | 8.5100 | 8.5500 | 8.7500 | 8.4800 | -1.1561 |
| 39 | 000690 | 宝新能源 | 6.8700 | 6.8600 | 6.9300 | 6.8100 | -0.7236 |
| 40 | 000697 | 炼石有色 | 14.1800 | 13.8200 | 14.1900 | 13.6200 | -3.0175 |
| 41 | 000703 | 恒逸石化 | 14.4600 | 14.5100 | 14.7900 | 14.3000 | -0.3434 |
| 42 | 000715 | 中兴商业 | 6.6900 | 6.5400 | 6.6900 | 6.4900 | -2.6786 |
| 43 | 000718 | 苏宁环球 | 3.6000 | 3.6200 | 3.6400 | 3.5800 | -0.2755 |
| 44 | 000720 | *ST新能 | 3.6100 | 3.5800 | 3.6400 | 3.5700 | -1.6484 |
| 45 | 000725 | 京东方A | 3.4600 | 3.3900 | 3.4600 | 3.3700 | -2.8653 |
| 46 | 000729 | 燕京啤酒 | 6.5800 | 6.3500 | 6.5800 | 6.3500 | -3.2012 |
| 47 | 000736 | 中交地产 | 10.6900 | 10.7200 | 10.8300 | 10.5500 | -0.3717 |
| 48 | 000756 | 新华制药 | 10.0200 | 9.9000 | 10.0700 | 9.8100 | -1.8831 |
| 49 | 000786 | 北新建材 | 18.0700 | 17.8000 | 18.3600 | 17.8000 | -2.0363 |
| 50 | 000809 | 铁岭新城 | 2.8600 | 2.8200 | 2.8600 | 2.8000 | -1.7422 |
| 51 | 000822 | 山东海化 | 6.8000 | 6.5100 | 6.8000 | 6.4700 | -4.8246 |
| 52 | 000876 | 新希望 | 6.3000 | 6.2300 | 6.3200 | 6.2100 | -1.1111 |
| 53 | 000878 | 云南铜业 | 9.3000 | 9.2400 | 9.3600 | 9.1700 | -1.3874 |
| 54 | 000882 | 华联股份 | 2.6200 | 2.5900 | 2.6300 | 2.5900 | -1.5209 |
| 55 | 000887 | 中鼎股份 | 13.9300 | 13.9000 | 14.0700 | 13.7000 | 0.0720 |
| 56 | 000888 | 峨眉山A | 8.6000 | 8.4600 | 8.6000 | 8.3000 | -1.2835 |
| 57 | 000906 | 浙商中拓 | 5.1200 | 5.0400 | 5.1200 | 5.0400 | -1.3699 |
| 58 | 000908 | 景峰医药 | 4.4600 | 4.3000 | 4.4600 | 4.2700 | -3.8031 |
| 59 | 000911 | 南宁糖业 | 5.6000 | 5.5400 | 5.6400 | 5.5100 | -1.7730 |
| 60 | 000915 | 山大华特 | 20.1300 | 19.7200 | 20.1300 | 19.6100 | -2.3762 |
| 61 | 000917 | 电广传媒 | 5.7600 | 5.6500 | 5.7600 | 5.6200 | -2.2491 |
| 62 | 000918 | 嘉凯城 | 4.4500 | 4.4600 | 4.4900 | 4.4100 | -0.4464 |
| 63 | 000921 | 海信科龙 | 9.8200 | 9.6400 | 9.8800 | 9.6100 | -1.3306 |
| 64 | 000926 | 福星股份 | 7.0200 | 7.0000 | 7.0600 | 6.9400 | -0.7092 |
| 65 | 000939 | *ST凯迪 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.8889 |
| 66 | 000951 | 中国重汽 | 12.2500 | 12.0400 | 12.2500 | 12.0000 | -2.1933 |
| 67 | 000953 | ST河化 | 5.6000 | 5.4000 | 5.6600 | 5.3500 | -3.5714 |
| 68 | 000963 | 华东医药 | 46.1500 | 45.6000 | 46.6600 | 45.5500 | -2.1459 |
| 69 | 000983 | 西山煤电 | 6.8900 | 6.8300 | 7.0200 | 6.8200 | -1.8678 |
| 70 | 000996 | 中国中期 | 9.3400 | 9.1400 | 9.5000 | 9.0300 | -3.4847 |
| 71 | 001696 | 宗申动力 | 4.8300 | 4.7400 | 4.8500 | 4.7400 | -2.2680 |
| 72 | 001979 | 招商蛇口 | 17.5700 | 17.2100 | 17.8900 | 17.1800 | -3.2603 |
| 73 | 002002 | 鸿达兴业 | 4.4000 | 4.3600 | 4.4400 | 4.1600 | -2.6786 |
| 74 | 002004 | 华邦健康 | 5.0100 | 5.0200 | 5.0600 | 5.0100 | 0.0000 |
| 75 | 002005 | 德豪润达 | 3.2500 | 3.2500 | 3.3800 | 3.2200 | -7.9320 |
| 76 | 002010 | 传化智联 | 12.1400 | 11.9500 | 12.1500 | 11.7000 | -1.5651 |
| 77 | 002012 | 凯恩股份 | 5.0700 | 5.0000 | 5.0900 | 4.9100 | -2.5341 |
| 78 | 002016 | 世荣兆业 | 13.3000 | 13.3100 | 13.6300 | 13.0600 | 0.0000 |
| 79 | 002019 | 亿帆医药 | 17.1800 | 16.7700 | 17.2500 | 16.6800 | -2.2727 |
| 80 | 002029 | 七匹狼 | 7.5700 | 7.7000 | 7.7600 | 7.4700 | 0.9174 |
| 81 | 002035 | 华帝股份 | 20.7900 | 20.4400 | 21.1200 | 20.0900 | -5.5889 |
| 82 | 002040 | 南京港 | 9.0000 | 8.7800 | 9.0000 | 8.7600 | -2.6608 |
| 83 | 002042 | 华孚时尚 | 7.2700 | 6.8900 | 7.2800 | 6.7000 | -6.1308 |
| 84 | 002047 | 宝鹰股份 | 5.7500 | 5.8200 | 5.8300 | 5.7500 | 0.0000 |
| 85 | 002055 | 得润电子 | 15.4700 | 14.7500 | 15.5400 | 14.6100 | -5.1447 |
| 86 | 002064 | 华峰氨纶 | 4.0100 | 3.9600 | 4.0100 | 3.9300 | -0.7519 |
| 87 | 002074 | 国轩高科 | 13.5700 | 13.2300 | 13.5700 | 13.1600 | -2.8634 |
| 88 | 002077 | 大港股份 | 7.7100 | 7.3000 | 7.7100 | 7.2500 | -6.7688 |
| 89 | 002087 | 新野纺织 | 4.3900 | 4.3600 | 4.4000 | 4.2400 | -2.2422 |
| 90 | 002088 | 鲁阳节能 | 14.5100 | 14.1500 | 14.6300 | 14.0000 | -3.2809 |
| 91 | 002092 | 中泰化学 | 9.4200 | 9.1100 | 9.4200 | 9.0300 | -3.1881 |
| 92 | 002094 | 青岛金王 | 8.8900 | 8.7600 | 8.8900 | 8.6800 | -1.4623 |
| 93 | 002100 | 天康生物 | 6.2400 | 6.2400 | 6.2600 | 6.2200 | 0.1605 |
| 94 | 002101 | 广东鸿图 | 8.0900 | 7.9100 | 8.0900 | 7.8700 | -3.0637 |
| 95 | 002122 | *ST天马 | 1.8300 | 1.7900 | 1.8700 | 1.7700 | -3.7634 |
| 96 | 002123 | 梦网集团 | 8.6900 | 8.5400 | 8.7200 | 8.4900 | -2.5114 |
| 97 | 002124 | 天邦股份 | 4.1800 | 4.0400 | 4.1900 | 3.9900 | -4.4917 |
| 98 | 002127 | 南极电商 | 8.5000 | 8.6400 | 8.7500 | 8.5000 | 1.1710 |
| 99 | 002133 | 广宇集团 | 4.2400 | 4.2400 | 4.2800 | 4.2200 | -0.7026 |
| 100 | 002146 | 荣盛发展 | 7.9300 | 7.7600 | 8.0200 | 7.7600 | -1.5228 |
| 101 | 002157 | 正邦科技 | 3.6200 | 3.7500 | 3.8300 | 3.6000 | -5.3030 |
| 102 | 002164 | 宁波东力 | 4.8100 | 4.4600 | 4.8100 | 4.4100 | -7.8512 |
| 103 | 002178 | 延华智能 | 6.2200 | 6.1400 | 6.2600 | 6.1100 | -1.2862 |
| 104 | 002186 | 全聚德 | 14.1200 | 13.9000 | 14.1700 | 13.7800 | -1.9746 |
| 105 | 002187 | 广百股份 | 8.1500 | 8.1000 | 8.1500 | 8.0700 | -0.8568 |
| 106 | 002192 | 融捷股份 | 23.8400 | 23.2100 | 24.0900 | 22.9100 | -4.3281 |
| 107 | 002193 | 如意集团 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -10.0000 |
| 108 | 002196 | 方正电机 | 7.1700 | 7.0100 | 7.1700 | 6.9800 | -2.5035 |
| 109 | 002201 | 九鼎新材 | 6.5900 | 6.4500 | 6.6800 | 6.3900 | -3.0075 |
| 110 | 002206 | 海利得 | 4.7200 | 4.6800 | 4.7600 | 4.6400 | -1.2658 |
| 111 | 002207 | *ST准油 | 4.8700 | 4.7500 | 4.8700 | 4.7300 | -2.2634 |
| 112 | 002216 | 三全食品 | 6.7700 | 6.6900 | 6.8000 | 6.6900 | -1.1817 |
| 113 | 002217 | 合力泰 | 7.9000 | 7.9000 | 7.9900 | 7.7500 | -1.3733 |
| 114 | 002219 | 恒康医疗 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -9.9532 |
| 115 | 002220 | 天宝食品 | 4.0400 | 3.9800 | 4.0600 | 3.9200 | -1.9704 |
| 116 | 002241 | 歌尔股份 | 9.9500 | 9.7200 | 9.9800 | 9.6500 | -2.8971 |
| 117 | 002244 | 滨江集团 | 5.1000 | 5.0400 | 5.1400 | 5.0400 | -1.7544 |
| 118 | 002256 | 兆新股份 | 3.2900 | 3.3800 | 3.6500 | 3.2900 | -7.6503 |
| 119 | 002260 | *ST德奥 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.9065 |
| 120 | 002270 | 华明装备 | 4.8600 | 4.9800 | 5.1000 | 4.8600 | -4.7801 |
| 121 | 002271 | 东方雨虹 | 15.7300 | 14.6900 | 15.7600 | 14.5200 | -6.7893 |
| 122 | 002277 | 友阿股份 | 4.5500 | 4.5100 | 4.5500 | 4.4400 | -0.8791 |
| 123 | 002285 | 世联行 | 6.1800 | 6.0800 | 6.1800 | 6.0500 | -1.4587 |
| 124 | 002294 | 信立泰 | 36.2000 | 35.0500 | 36.3600 | 35.0300 | -3.2035 |
| 125 | 002305 | 南国置业 | 2.8800 | 2.8600 | 2.9000 | 2.8600 | -1.7182 |
| 126 | 002307 | 北新路桥 | 5.4500 | 5.3300 | 5.4700 | 5.3100 | -2.7372 |
| 127 | 002311 | 海大集团 | 20.4500 | 20.4000 | 20.5800 | 19.9000 | 0.0000 |
| 128 | 002314 | 南山控股 | 4.0400 | 3.9300 | 4.0500 | 3.9100 | -2.7228 |
| 129 | 002322 | 理工环科 | 12.6000 | 12.3400 | 12.6000 | 12.2200 | -2.0635 |
| 130 | 002324 | 普利特 | 11.3400 | 11.1500 | 11.3400 | 11.0800 | -1.7621 |
| 131 | 002343 | 慈文传媒 | 17.5500 | 17.5000 | 17.8500 | 17.0500 | -1.1299 |
| 132 | 002352 | 顺丰控股 | 44.5200 | 44.6000 | 44.9400 | 44.5200 | -0.6682 |
| 133 | 002372 | 伟星新材 | 17.2000 | 17.0400 | 17.2800 | 16.9000 | -0.3509 |
| 134 | 002415 | 海康威视 | 35.4500 | 33.9900 | 35.7300 | 33.9000 | -4.1185 |
| 135 | 002426 | 胜利精密 | 3.3300 | 3.4600 | 3.5400 | 3.3300 | -0.2882 |
| 136 | 002435 | 长江润发 | 8.5900 | 8.4000 | 8.5900 | 8.3000 | -3.1142 |
| 137 | 002447 | 晨鑫科技 | 3.4000 | 3.2700 | 3.4200 | 3.2400 | -6.5714 |
| 138 | 002459 | 天业通联 | 12.1200 | 12.1500 | 12.1800 | 12.0500 | 0.0000 |
| 139 | 002466 | 天齐锂业 | 47.4000 | 46.1100 | 47.4000 | 46.0600 | -3.3941 |
| 140 | 002468 | 申通快递 | 17.1200 | 16.6900 | 17.1600 | 16.4700 | -2.1114 |
| 141 | 002470 | 金正大 | 6.7500 | 6.7300 | 6.7600 | 6.6200 | -0.1484 |
| 142 | 002478 | 常宝股份 | 4.4200 | 4.3700 | 4.4200 | 4.3300 | 0.0000 |
| 143 | 002482 | 广田集团 | 5.6900 | 5.5500 | 5.7200 | 5.5200 | -2.9720 |
| 144 | 002489 | 浙江永强 | 3.5500 | 3.5400 | 3.5800 | 3.5200 | -0.8403 |
| 145 | 002492 | 恒基达鑫 | 6.6800 | 6.5800 | 6.7400 | 6.5100 | -2.0833 |
| 146 | 002505 | 大康农业 | 2.1000 | 2.1100 | 2.1200 | 2.0900 | -0.4717 |
| 147 | 002508 | 老板电器 | 29.7300 | 28.3000 | 29.9300 | 28.1600 | -4.2949 |
| 148 | 002511 | 中顺洁柔 | 8.9500 | 8.9500 | 9.1000 | 8.8500 | -1.6484 |
| 149 | 002529 | 海源机械 | 10.9100 | 10.7100 | 10.9900 | 10.6000 | -2.6364 |
| 150 | 002530 | 金财互联 | 9.1100 | 8.7700 | 9.1100 | 8.5100 | -3.6264 |
| 151 | 002531 | 天顺风能 | 4.0900 | 3.7900 | 4.1000 | 3.7700 | -7.1078 |
| 152 | 002541 | 鸿路钢构 | 7.5700 | 7.2300 | 7.5800 | 7.1900 | -4.8684 |
| 153 | 002543 | 万和电气 | 19.3300 | 18.7300 | 19.3600 | 18.5000 | -2.9534 |
| 154 | 002545 | 东方铁塔 | 5.8800 | 5.7700 | 5.8800 | 5.7000 | -1.5358 |
| 155 | 002558 | 巨人网络 | 22.9300 | 23.1100 | 23.1800 | 22.5300 | -1.0702 |
| 156 | 002571 | 德力股份 | 6.1700 | 6.1100 | 6.1900 | 6.0300 | -1.4516 |
| 157 | 002572 | 索菲亚 | 30.5700 | 30.0600 | 30.6000 | 29.7800 | 0.4008 |
| 158 | 002594 | 比亚迪 | 45.3500 | 45.7900 | 46.1300 | 45.0000 | 0.9702 |
| 159 | 002598 | 山东章鼓 | 7.1000 | 6.9900 | 7.1300 | 6.9400 | -1.8258 |
| 160 | 002600 | 领益智造 | 5.1500 | 5.0500 | 5.1500 | 5.0300 | -1.9417 |
| 161 | 002604 | *ST龙力 | 2.0600 | 1.9800 | 2.0600 | 1.9800 | -4.3478 |
| 162 | 002605 | 姚记扑克 | 7.3000 | 7.1100 | 7.3000 | 7.1100 | -2.0661 |
| 163 | 002609 | 捷顺科技 | 7.7100 | 7.8900 | 8.3900 | 7.7100 | -7.9347 |
| 164 | 002611 | 东方精工 | 5.4400 | 5.1800 | 5.4700 | 5.0900 | -6.6667 |
| 165 | 002612 | 朗姿股份 | 11.1000 | 10.8000 | 11.1000 | 10.7300 | -2.7027 |
| 166 | 002615 | 哈尔斯 | 6.0900 | 6.0000 | 6.0900 | 5.9900 | -1.8003 |
| 167 | 002620 | 瑞和股份 | 7.1500 | 7.0700 | 7.2000 | 7.0500 | -1.8056 |
| 168 | 002625 | 光启技术 | 11.3000 | 11.1400 | 11.3900 | 11.0100 | -1.3286 |
| 169 | 002641 | 永高股份 | 3.4400 | 3.4100 | 3.4400 | 3.3700 | -0.8721 |
| 170 | 002648 | 卫星石化 | 10.5800 | 10.1300 | 10.5800 | 10.0200 | -4.5240 |
| 171 | 002678 | 珠江钢琴 | 6.4800 | 6.3400 | 6.4800 | 6.2800 | -1.5528 |
| 172 | 002681 | 奋达科技 | 6.1700 | 5.8500 | 6.1900 | 5.6900 | -5.1864 |
| 173 | 002699 | 美盛文化 | 15.3500 | 15.5000 | 15.8100 | 15.2000 | -3.4869 |
| 174 | 002711 | 欧浦智网 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -10.0147 |
| 175 | 002713 | 东易日盛 | 19.1300 | 18.6300 | 19.4700 | 18.5000 | -4.4125 |
| 176 | 002714 | 牧原股份 | 23.3700 | 22.4000 | 23.7000 | 22.1200 | -4.1506 |
| 177 | 002718 | 友邦吊顶 | 33.3200 | 32.4300 | 33.5500 | 32.3500 | -3.7114 |
| 178 | 002726 | 龙大肉食 | 6.9800 | 6.8200 | 7.0200 | 6.8100 | -3.5361 |
| 179 | 002728 | 特一药业 | 15.7900 | 15.6000 | 15.7900 | 15.4900 | -1.2033 |
| 180 | 002751 | 易尚展示 | 30.6900 | 30.2200 | 30.6900 | 29.8000 | -1.7236 |
| 181 | 002761 | 多喜爱 | 19.1400 | 19.0100 | 19.2000 | 18.9500 | -0.7829 |
| 182 | 002766 | 索菱股份 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -9.9792 |
| 183 | 002770 | 科迪乳业 | 3.5100 | 3.3200 | 3.5100 | 3.3200 | -6.2147 |
| 184 | 002798 | 帝欧家居 | 28.2800 | 28.4800 | 28.4900 | 27.4500 | 0.7072 |
| 185 | 002822 | 中装建设 | 5.6100 | 5.6300 | 5.6500 | 5.4800 | -0.3540 |
| 186 | 002825 | 纳尔股份 | 14.3300 | 14.0000 | 14.3300 | 13.9400 | -2.3029 |
| 187 | 002833 | 弘亚数控 | 50.0000 | 49.3800 | 50.0000 | 48.8200 | -1.9849 |
| 188 | 002866 | 传艺科技 | 25.2000 | 25.8500 | 27.6000 | 25.1700 | -7.5795 |
| 189 | 002872 | 天圣制药 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -9.9821 |
| 190 | 002873 | 新天药业 | 25.7800 | 24.1100 | 26.1400 | 23.8800 | -7.7659 |
| 191 | 002884 | 凌霄泵业 | 26.7500 | 24.7300 | 26.7500 | 24.5300 | -7.7583 |
| 192 | 200028 | 一致B | 30.8000 | 30.8500 | 31.1600 | 30.5000 | -0.7720 |
| 193 | 200037 | 深南电B | 3.3500 | 3.2800 | 3.3500 | 3.2100 | -2.0896 |
| 194 | 200160 | 东沣B | 1.7200 | 1.7000 | 1.7200 | 1.6700 | -1.7341 |
| 195 | 200550 | 江铃B | 9.9300 | 9.8200 | 9.9300 | 9.8200 | -1.6032 |
| 196 | 200771 | 杭汽轮B | 6.8900 | 6.7900 | 6.9000 | 6.7900 | -1.4514 |
| 197 | 300005 | 探路者 | 3.8800 | 3.8200 | 3.8900 | 3.8000 | -2.0513 |
| 198 | 300013 | 新宁物流 | 9.7100 | 9.0500 | 9.7100 | 8.9600 | -6.8930 |
| 199 | 300023 | 宝德股份 | 6.4000 | 6.2000 | 6.4400 | 5.9300 | -3.8760 |
| 200 | 300028 | *金亚 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -10.2151 |
| 201 | 300087 | 荃银高科 | 10.2500 | 10.2700 | 10.3100 | 10.1900 | -0.5808 |
| 202 | 300090 | 盛运环保 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -9.9407 |
| 203 | 300117 | 嘉寓股份 | 3.8900 | 3.7900 | 3.8900 | 3.7600 | -3.0691 |
| 204 | 300124 | 汇川技术 | 31.2500 | 30.7900 | 31.5400 | 30.5300 | -1.6294 |
| 205 | 300138 | 晨光生物 | 6.8500 | 6.5600 | 6.8800 | 6.4300 | -4.3732 |
| 206 | 300194 | 福安药业 | 4.6300 | 4.5800 | 4.6300 | 4.5600 | -1.0799 |
| 207 | 300195 | 长荣股份 | 10.9900 | 10.8000 | 10.9900 | 10.7300 | -1.8182 |
| 208 | 300201 | 海伦哲 | 4.4400 | 4.3500 | 4.4800 | 4.3400 | -2.9018 |
| 209 | 300208 | 恒顺众昇 | 9.5200 | 9.0800 | 9.5200 | 9.0800 | -4.7219 |
| 210 | 300258 | 精锻科技 | 13.3200 | 13.0200 | 13.3200 | 12.9200 | -2.8358 |
| 211 | 300266 | 兴源环境 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -10.0062 |
| 212 | 300267 | 尔康制药 | 4.3900 | 4.2500 | 4.4100 | 4.2500 | -3.4091 |
| 213 | 300280 | 南通锻压 | 30.9100 | 31.0000 | 31.2900 | 30.6100 | -0.1932 |
| 214 | 300282 | 三盛教育 | 16.2200 | 15.8300 | 16.2200 | 15.8100 | -2.5246 |
| 215 | 300284 | 苏交科 | 7.6700 | 7.4800 | 7.6700 | 7.4200 | -2.8571 |
| 216 | 300317 | 珈伟股份 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -9.9907 |
| 217 | 300335 | 迪森股份 | 10.6200 | 10.2600 | 10.6200 | 10.2300 | -3.0246 |
| 218 | 300338 | 开元股份 | 13.5700 | 13.4900 | 13.6600 | 13.4100 | -0.5895 |
| 219 | 300375 | 鹏翎股份 | 6.3800 | 6.2600 | 6.4400 | 6.2500 | -2.4922 |
| 220 | 300381 | 溢多利 | 8.2300 | 7.7300 | 8.2700 | 7.7000 | -6.3030 |
| 221 | 300393 | 中来股份 | 21.5900 | 21.2000 | 22.4800 | 21.2000 | -9.9788 |
| 222 | 300401 | 花园生物 | 20.0800 | 19.7500 | 20.3700 | 19.7000 | -2.0337 |
| 223 | 300441 | 鲍斯股份 | 9.1000 | 9.1200 | 9.1500 | 8.9800 | 0.2198 |
| 224 | 300444 | 双杰电气 | 8.8000 | 9.3700 | 9.3700 | 8.7300 | 9.9765 |
| 225 | 300468 | 四方精创 | 18.8000 | 17.9500 | 18.8000 | 17.8000 | -5.1268 |
| 226 | 300469 | 信息发展 | 21.8500 | 21.0100 | 22.2900 | 20.2000 | -6.1635 |
| 227 | 300473 | 德尔股份 | 35.0200 | 33.1300 | 35.0200 | 32.5600 | -6.1473 |
| 228 | 300485 | 赛升药业 | 14.1900 | 13.9300 | 14.2700 | 13.7900 | -2.1770 |
| 229 | 300497 | 富祥股份 | 18.0100 | 17.7200 | 18.1800 | 17.5600 | -2.6374 |
| 230 | 300609 | 汇纳科技 | 27.7400 | 26.7000 | 27.7400 | 26.7000 | -5.2520 |
| 231 | 300616 | 尚品宅配 | 105.8400 | 98.0700 | 105.8400 | 98.0700 | -6.3771 |
| 232 | 300621 | 维业股份 | 12.6100 | 12.2600 | 12.6700 | 12.1200 | -3.6164 |
| 233 | 300663 | 科蓝软件 | 19.4500 | 18.6900 | 19.8900 | 18.6300 | -7.3835 |
| 234 | 300667 | 必创科技 | 36.8400 | 34.3300 | 36.8500 | 33.6400 | -8.1594 |
| 235 | 300668 | 杰恩设计 | 28.5000 | 26.3300 | 28.6500 | 26.1200 | -9.2695 |
| 236 | 300691 | 联合光电 | 31.8000 | 30.6900 | 31.8000 | 30.5000 | -4.0638 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
