首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(220只)

来源:巨灵信息 2017-12-19 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1601857中国石油7.88007.89007.91007.86000.12690.0102
2900904神奇B股1.13101.13301.13501.1310-0.17620.0141
3900902市北B股0.56700.57300.57400.56700.52630.0336
4900922三毛B股1.07501.06601.07501.05801.23460.0361
5900936鄂资B股1.09001.10101.11001.09000.00000.0487
6600639浦东金桥17.380017.270017.380017.2400-0.40370.0535
7600023浙能电力5.37005.38005.39005.3500-0.18550.0556
8601998中信银行6.15006.19006.20006.13000.97880.0560
9601515东风股份9.92009.95009.95009.86000.30240.0584
10601866中远海发3.52003.52003.53003.51000.00000.0641
11600190锦州港4.13004.14004.14004.11000.48540.0644
12600094大名城7.01007.03007.06006.9800-0.14200.0701
13601633长城汽车11.880011.690011.880011.6800-1.26690.0702
14600780通宝能源4.64004.66004.69004.64000.00000.0704
15601390中国中铁8.56008.55008.58008.52000.00000.0754
16600688上海石化6.23006.26006.28006.23000.00000.0769
17601106*ST一重3.65003.65003.67003.64000.00000.0778
18600021上海电力9.41009.45009.47009.39000.00000.0783
19600299安迪苏10.670010.720010.810010.66000.46860.0857
20601226华电重工5.84005.88005.89005.84000.51280.0997
21600350山东高速6.02006.05006.06006.01000.33170.1008
22600170上海建工3.73003.75003.75003.72000.53620.1025
23600018上港集团6.98006.98007.00006.9400-0.14310.1083
24600185格力地产5.70005.74005.74005.69000.52540.1121
25900927物贸B股0.91900.92300.92600.91900.10850.1133
26603988中电电机47.700047.890048.030047.28000.16730.1154
27601818光大银行4.06004.09004.10004.06000.98770.1195
28600817*ST宏盛12.330012.430012.520012.33000.32280.1204
29600653申华控股2.73002.74002.75002.72000.36630.1298
30601028玉龙股份9.29009.32009.34009.27000.53940.1298
31600649城投控股8.94008.94008.98008.9000-0.11170.1299
32600221海航控股3.14003.17003.17003.14000.95540.1330
33600844*ST丹科5.71005.75005.76005.70001.23240.1350
34600736苏州高新6.15006.20006.20006.15000.81300.1365
35600674川投能源9.92009.94009.97009.9000-0.10050.1392
36600823世茂股份4.92004.93004.95004.90000.20330.1507
37600973宝胜股份5.02005.04005.06005.02000.19880.1534
38601958金钼股份7.04007.06007.07007.00000.28410.1619
39600601方正科技3.77003.80003.81003.77000.52910.1635
40600605汇通能源13.420013.650013.650013.42001.11110.1636
41600233圆通速递16.850017.040017.090016.85000.47170.1681
42600240华业资本8.69008.73008.81008.68000.46030.1696
43600269赣粤高速5.10005.11005.12005.09000.19610.1705
44603918金桥信息19.030018.920019.030018.80000.96050.1738
45600250南纺股份13.550013.550013.680013.5000-0.44090.1748
46600749西藏旅游19.450019.520019.850019.33000.30830.1846
47601668中国建筑9.31009.38009.39009.30000.75190.1865
48603998方盛制药11.240011.220011.270011.16000.00000.1877
49600379宝光股份10.800010.890010.950010.80000.83330.1886
50600705中航资本5.94005.96005.98005.92000.33670.1981
51600128弘业股份9.49009.53009.56009.46000.74000.2009
52600640号百控股15.150015.230015.330015.15000.72750.2015
53600321正源股份4.14004.15004.16004.13000.24150.2055
54600540*ST新赛4.97004.96004.97004.91000.40490.2055
55600310桂东电力5.22005.27005.27005.19000.95790.2061
56603566普莱柯21.820021.790021.920021.5700-0.36580.2076
57601607上海医药24.040024.240024.250023.91000.49750.2259
58600467好当家3.12003.14003.14003.11000.64100.2313
59603519立霸股份22.660022.730022.900022.50000.22050.2346
60600035楚天高速5.47005.44005.52005.4100-0.91070.2368
61600478科力远7.25007.28007.31007.25000.27550.2394
62600873梅花生物5.40005.42005.43005.40000.37040.2414
63600428中远海特5.78005.82005.83005.75000.86660.2445
64601992金隅股份5.61005.61005.64005.6000-0.35520.2449
65600707彩虹股份6.96007.02007.04006.96000.28570.2470
66600109国金证券10.070010.130010.170010.07000.59580.2562
67601558*ST锐电1.68001.68001.69001.6700-0.59170.2576
68600419天润乳业47.110047.180047.480046.86000.14860.2600
69600650锦江投资14.820014.900014.910014.76000.53980.2600
70600173卧龙地产5.92005.98006.00005.90000.50420.2615
71600999招商证券17.610017.660017.800017.57000.51220.2643
72600680*ST上普10.000010.070010.13009.88001.51210.2679
73600091ST明科5.81005.79005.82005.75000.17300.2698
74600114东睦股份16.340016.490016.540016.34000.91800.2717
75600655豫园股份10.630010.700010.720010.63000.37520.2738
76600615丰华股份12.970013.030013.110012.97000.46260.2780
77600120浙江东方25.190025.250025.310025.13000.11900.2840
78600775南京熊猫8.06008.13008.14008.06000.86850.2859
79600566济川药业38.120037.970038.660037.8100-0.39350.2878
80601985中国核电7.28007.28007.31007.2600-0.13720.2879
81603558健盛集团12.310012.280012.330012.19000.57330.2924
82601777力帆股份7.28007.33007.36007.28000.00000.2938
83600798宁波海运5.34005.39005.40005.34000.93630.2963
84600232金鹰股份8.02008.01008.09007.90000.12500.3009
85600622光大嘉宝19.930019.910020.050019.70000.55560.3056
86600343航天动力13.460013.450013.500013.39000.00000.3105
87600340华夏幸福30.900030.910030.990030.7600-0.19370.3113
88600278东方创业11.960012.060012.150011.91000.92050.3237
89600387海越股份10.660010.640010.700010.5400-0.18760.3254
90600586金晶科技4.49004.52004.53004.48000.66820.3284
91600761安徽合力10.030010.080010.110010.03000.19880.3391
92600975新五丰5.77005.79005.81005.76000.52080.3395
93603009北特科技9.77009.80009.89009.70000.30710.3450
94600399抚顺特钢5.69005.70005.73005.65000.17570.3482
95603223恒通股份23.590023.760023.800023.35000.72060.3503
96600179安通控股24.900024.890024.980024.6900-0.04020.3532
97600186莲花健康3.08003.09003.09003.06000.65150.3601
98603997继峰股份11.700011.640011.720011.61000.17210.3800
99600732ST新梅7.86007.90007.95007.82000.50890.3821
100600425*ST青松3.86003.86003.89003.84000.25970.3864
101600126杭钢股份6.71006.77006.79006.71000.59440.3882
102600303曙光股份9.29009.36009.40009.29000.21410.3936
103600307酒钢宏兴2.90002.90002.90002.8800-0.34360.3983
104600710ST常林6.83006.84006.86006.8300-0.14600.4033
105600152维科精华7.90007.91007.98007.8900-0.12630.4059
106603869北部湾旅21.620021.710021.840021.50000.41630.4134
107600854春兰股份5.22005.27005.27005.22000.57250.4266
108600765中航重机12.300012.380012.410012.29000.73230.4300
109600618氯碱化工10.870010.910011.020010.8400-0.45620.4504
110603085天成自控26.660026.520026.850026.5200-0.74850.4576
111600889南京化纤8.86008.91008.92008.82000.56430.4678
112600228*ST昌九12.040012.030012.170011.9600-0.08310.4738
113603015弘讯科技8.43008.49008.53008.41000.71170.4943
114600763通策医疗29.600029.910030.090029.50001.14980.5014
115603399新华龙14.580014.800014.850014.56001.02390.5284
116600390五矿资本11.800011.950011.970011.80000.50460.5389
117600747*ST大控2.80002.81002.83002.78000.35710.5390
118600366宁波韵升17.150017.140017.170017.06000.23390.5411
119600576祥源文化7.78007.82007.85007.74000.77320.5497
120603993洛阳钼业6.60006.57006.68006.4900-0.30350.5545
121603308应流股份15.820016.060016.160015.82001.51710.5599
122600755厦门国贸9.90009.91009.93009.85000.30360.5736
123600701工大高新10.400010.500010.610010.40000.76780.5786
124600048保利地产12.180012.380012.400012.06002.06100.5942
125603160汇顶科技101.3800101.5000102.1000100.30000.62460.5956
126600728佳都科技8.42008.45008.52008.40000.59520.5961
127600260凯乐科技29.210029.140029.380028.8800-0.23960.6087
128603126中材节能9.72009.74009.82009.65000.30900.6190
129600203福日电子9.08009.05009.12009.0300-0.11040.6278
130600358国旅联合6.41006.41006.48006.38000.00000.6282
131600773西藏城投11.300011.370011.410011.28000.26460.6329
132600055万东医疗15.840015.900015.970015.63000.50570.6385
133600237铜峰电子5.38005.43005.44005.38000.92940.6544
134603588高能环境12.550012.430012.550012.3700-0.40060.6622
135600216浙江医药12.370012.510012.520012.29001.95600.6936
136603808歌力思22.150022.210022.400022.01001.09240.6959
137600259广晟有色37.890037.930038.050037.70000.00000.7098
138601012隆基股份34.360034.870035.030034.01001.18980.7161
139600110诺德股份9.80009.91009.94009.78000.60910.7177
140600215长春经开11.290011.320011.460011.29000.26570.7210
141600135乐凯胶片11.370011.410011.470011.35000.35180.7255
142600862中航高科10.120010.080010.160010.0300-0.49360.7439
143600808马钢股份4.17004.14004.17004.1200-0.48080.7535
144603299井神股份10.230010.260010.280010.15001.08370.7804
145600117西宁特钢5.37005.39005.41005.34000.18590.7974
146600133东湖高新9.14009.16009.17009.10000.65930.8030
147603727博迈科22.040022.280022.340022.04000.86010.8101
148600031三一重工8.52008.52008.56008.41000.00000.8143
149600490鹏欣资源8.37008.44008.44008.34000.47620.8340
150600802福建水泥7.59007.61007.67007.57000.26350.8445
151600111北方稀土13.410013.390013.420013.26000.00000.8451
152600499科达洁能10.000010.000010.06009.91000.30090.8454
153601228广州港6.10006.16006.17006.10000.48940.8498
154603528多伦科技9.32009.37009.49009.30000.53650.8560
155600449宁夏建材11.360011.290011.360011.26000.17750.8610
156600735新华锦12.310012.170012.330012.1200-0.57190.8799
157603179新泉股份36.960037.220037.800036.96000.02690.8991
158603303得邦照明14.070014.180014.250014.07000.85350.9001
159600438通威股份11.080011.150011.340010.92000.81370.9050
160603569长久物流24.620024.680024.810024.42000.12170.9184
161600498烽火通信30.500030.730030.980030.24000.82020.9592
162600282南钢股份4.87004.87004.88004.8200-0.40900.9918
163603063禾望电气17.500017.690017.750017.50000.74031.0201
164600380健康元10.670010.800010.880010.67001.12361.0426
165603239浙江仙通19.000018.890019.100018.8300-0.78781.0462
166600367红星发展11.220011.340011.360011.16001.43111.0613
167600198大唐电信11.650011.770011.790011.63001.03001.0663
168603656泰禾光电31.130031.610031.640031.13001.08731.0934
169603029天鹅股份20.010020.180020.300020.01001.10221.1044
170603358华达科技36.880037.150037.400036.74000.81411.1142
171603186华正新材25.380025.530025.690025.35001.02891.1184
172600545卓郎智能10.130010.200010.290010.08000.59171.1225
173600699均胜电子34.010034.310034.370033.90001.29911.1309
174603768常青股份18.490018.430018.490018.38000.21751.1575
175603977国泰集团14.480014.450014.580014.36000.00001.1581
176603316诚邦股份13.420013.570013.620013.42000.59301.1831
177601636旗滨集团5.63005.65005.70005.57000.00001.2472
178603197保隆科技51.060051.810051.950051.06000.69971.2639
179603002宏昌电子6.40006.44006.51006.3700-0.15501.2789
180600507方大特钢13.500013.420013.510013.2800-0.37121.2792
181603878武进不锈17.790018.010018.030017.73001.57921.3423
182600161天坛生物29.210029.340029.690029.09000.89411.3451
183600801华新水泥14.190014.190014.260014.04000.21191.3821
184600231凌钢股份5.49005.41005.49005.3700-1.09691.3949
185600782新钢股份6.18006.11006.18006.0800-1.45161.5481
186600720祁连山10.380010.440010.470010.33000.57801.5573
187603703盛洋科技18.640018.870018.950018.64001.23391.5850
188603929亚翔集成26.800026.750026.980026.50000.18731.6233
189600487亨通光电40.230041.170041.380040.20002.59161.7642
190603038华立股份45.040044.810045.370044.6600-0.53271.7856
191603359东珠景观33.480033.810034.060033.48000.29661.8008
192603626科森科技30.600030.640030.840030.44000.13071.8453
193603616韩建河山15.440015.440015.480015.29000.45541.8622
194603129春风动力25.420025.730025.880025.38001.21951.9905
195603690至纯科技19.240019.490019.680019.24001.98852.0108
196603200上海洗霸38.500038.880039.060038.49001.48792.0136
197600822上海物贸13.450013.580013.640013.40001.19232.0917
198603882金域医学29.070029.380029.700029.02001.27542.1953
199600584长电科技21.100021.460021.580021.08001.70622.2003
200603758秦安股份13.670013.730013.780013.63000.51242.2201
201600522中天科技14.360014.490014.570014.28001.47062.2538
202603127昭衍新药51.170051.830052.200051.00001.62752.3683
203603055台华新材15.740015.710015.800015.53000.76972.4117
204603628清源股份13.980014.040014.180013.85001.07992.5897
205600621华鑫股份14.050013.860014.150013.6600-1.21172.7145
206600209罗顿发展9.90009.900010.05009.73001.02042.8941
207603357设计总院21.440021.690021.920021.44001.16602.9411
208603500祥和实业24.690024.890024.940024.65000.28203.0296
209600581八一钢铁14.530014.430014.580014.2000-1.29963.3978
210603797联泰环保20.150020.430020.450020.01001.54083.5660
211603612索通发展46.360046.460046.800046.01000.04313.6019
212603136天目湖40.420040.840041.250040.31001.03913.7315
213603933睿能科技51.750052.170052.300051.64000.81163.9021
214603659璞泰来53.880054.330055.260053.50000.62974.2814
215600807天业股份9.45009.55009.64009.41001.70394.6552
216603955大千生态41.140041.380041.650041.05000.60785.0063
217603396金辰股份38.880039.090039.130038.52000.90355.3256
218603466风语筑53.980053.630054.470053.0100-0.96035.6499
219603607京华激光39.020039.300039.500038.61000.71765.9753
220603722阿科力35.600036.330036.440035.60001.310710.2948
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示上港集团盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-