深市换手率创1月新低股(417只)
来源:巨灵信息
2018-05-04 23:55:13
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200706 | 瓦轴B | 4.1800 | 4.2900 | 4.2900 | 4.1700 | 1.1792 | 0.0007 |
2 | 200521 | 皖美菱B | 3.4200 | 3.4000 | 3.4200 | 3.3200 | 0.2950 | 0.0011 |
3 | 200017 | 深中华B | 2.0500 | 2.0100 | 2.0500 | 2.0000 | -0.9852 | 0.0073 |
4 | 200986 | 粤华包B | 3.0000 | 3.0500 | 3.0500 | 3.0000 | 0.0000 | 0.0078 |
5 | 200025 | 特力B | 9.0900 | 9.0200 | 9.0900 | 8.8000 | 0.2222 | 0.0148 |
6 | 002018 | *ST华信 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -5.0761 | 0.0153 |
7 | 002604 | *ST龙力 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.9296 | 0.0171 |
8 | 200055 | 方大B | 4.4700 | 4.4300 | 4.4700 | 4.4100 | 0.0000 | 0.0236 |
9 | 200019 | 深深宝B | 4.0800 | 4.1600 | 4.1800 | 4.0700 | 0.0000 | 0.0296 |
10 | 002552 | *ST宝鼎 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -5.0382 | 0.0315 |
11 | 200869 | 张裕B | 20.0000 | 20.0200 | 20.1100 | 19.9600 | 0.1000 | 0.0439 |
12 | 000096 | 广聚能源 | 10.8500 | 10.7700 | 10.8700 | 10.6900 | 0.0000 | 0.0608 |
13 | 000620 | 新华联 | 5.7100 | 5.7300 | 5.7400 | 5.6900 | 0.3503 | 0.0634 |
14 | 002686 | 亿利达 | 10.0300 | 10.0300 | 10.0800 | 9.9800 | -0.0996 | 0.0906 |
15 | 002170 | 芭田股份 | 4.9000 | 4.9400 | 4.9600 | 4.9000 | 0.2028 | 0.0953 |
16 | 002689 | 远大智能 | 4.3600 | 4.3200 | 4.3700 | 4.3100 | -0.9174 | 0.1112 |
17 | 000893 | *ST东凌 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -4.9632 | 0.1174 |
18 | 002162 | 悦心健康 | 4.1600 | 4.1700 | 4.1800 | 4.1300 | 0.4819 | 0.1251 |
19 | 002204 | 大连重工 | 4.1500 | 4.1500 | 4.1700 | 4.1300 | -0.4796 | 0.1302 |
20 | 000913 | 钱江摩托 | 16.3300 | 16.2100 | 16.4700 | 16.1800 | -1.8171 | 0.1311 |
21 | 200613 | 大东海B | 4.2400 | 4.1900 | 4.2500 | 4.1800 | -1.6432 | 0.1318 |
22 | 000918 | 嘉凯城 | 6.6100 | 6.6000 | 6.6400 | 6.5700 | -0.1513 | 0.1335 |
23 | 002100 | 天康生物 | 6.5600 | 6.5600 | 6.5800 | 6.5000 | 0.1527 | 0.1435 |
24 | 000607 | 华媒控股 | 5.0600 | 5.0900 | 5.0900 | 5.0300 | 0.5929 | 0.1502 |
25 | 002549 | 凯美特气 | 6.2500 | 6.1900 | 6.2600 | 6.1700 | -0.4823 | 0.1539 |
26 | 000625 | 长安汽车 | 10.1800 | 10.1600 | 10.2000 | 10.1400 | -0.2944 | 0.1552 |
27 | 000550 | 江铃汽车 | 13.5400 | 13.4800 | 13.6000 | 13.4600 | -0.2959 | 0.1630 |
28 | 000428 | 华天酒店 | 3.5200 | 3.5500 | 3.5500 | 3.5000 | 0.8523 | 0.1649 |
29 | 300381 | 溢多利 | 10.4800 | 10.8000 | 10.8800 | 10.4800 | -1.0082 | 0.1659 |
30 | 000421 | 南京公用 | 5.2600 | 5.2600 | 5.2700 | 5.2300 | 0.0000 | 0.1677 |
31 | 002659 | 凯文教育 | 12.5000 | 12.6200 | 12.7400 | 12.5000 | 0.1587 | 0.1709 |
32 | 002621 | 三垒股份 | 14.2300 | 14.0600 | 14.2700 | 14.0100 | -1.1252 | 0.1735 |
33 | 002348 | 高乐股份 | 4.0000 | 3.9800 | 4.0000 | 3.9600 | -0.5000 | 0.1772 |
34 | 000622 | 恒立实业 | 4.3000 | 4.2900 | 4.3100 | 4.2100 | -0.4640 | 0.1779 |
35 | 000897 | 津滨发展 | 2.9400 | 2.9400 | 2.9500 | 2.9200 | 0.0000 | 0.1799 |
36 | 300416 | 苏试试验 | 25.1200 | 24.9700 | 25.2300 | 24.9200 | -0.5971 | 0.1801 |
37 | 002014 | 永新股份 | 7.0400 | 7.0600 | 7.0600 | 6.9500 | 0.2841 | 0.1835 |
38 | 002732 | 燕塘乳业 | 24.5500 | 24.3400 | 24.5500 | 24.2900 | -0.4499 | 0.1849 |
39 | 000688 | 建新矿业 | 10.2400 | 10.0600 | 10.2400 | 10.0100 | -1.5656 | 0.1899 |
40 | 000007 | 全新好 | 13.8000 | 13.6800 | 13.8800 | 13.5100 | 0.0000 | 0.1918 |
41 | 002445 | 中南文化 | 12.0400 | 12.0000 | 12.0500 | 11.9100 | -0.3322 | 0.1951 |
42 | 002306 | *ST云网 | 3.3000 | 3.2800 | 3.3200 | 3.2700 | -0.9063 | 0.1954 |
43 | 000782 | 美达股份 | 6.5600 | 6.5300 | 6.5800 | 6.5000 | -0.4573 | 0.1954 |
44 | 002099 | 海翔药业 | 5.1700 | 5.1900 | 5.2100 | 5.1500 | 0.0000 | 0.1977 |
45 | 000700 | 模塑科技 | 4.5100 | 4.5200 | 4.5400 | 4.4900 | 0.2217 | 0.2011 |
46 | 000758 | 中色股份 | 5.4400 | 5.4600 | 5.5000 | 5.4100 | 0.0000 | 0.2049 |
47 | 002480 | 新筑股份 | 7.1700 | 7.1600 | 7.1900 | 7.1300 | 0.1399 | 0.2067 |
48 | 002132 | 恒星科技 | 3.2700 | 3.2300 | 3.2700 | 3.2300 | -1.5244 | 0.2124 |
49 | 300111 | 向日葵 | 2.9500 | 2.9300 | 2.9500 | 2.9200 | -0.3401 | 0.2171 |
50 | 002053 | 云南能投 | 9.6000 | 9.5500 | 9.6400 | 9.4700 | -0.6243 | 0.2173 |
51 | 000903 | 云内动力 | 3.0100 | 3.0000 | 3.0300 | 2.9800 | -0.6623 | 0.2196 |
52 | 002588 | 史丹利 | 6.6100 | 6.5700 | 6.6400 | 6.5300 | -0.6051 | 0.2197 |
53 | 000420 | 吉林化纤 | 2.7000 | 2.6900 | 2.7000 | 2.6800 | -0.3704 | 0.2202 |
54 | 002593 | 日上集团 | 3.7200 | 3.7400 | 3.7600 | 3.7100 | 0.2681 | 0.2204 |
55 | 002533 | 金杯电工 | 5.5200 | 5.5000 | 5.5700 | 5.5000 | -0.9009 | 0.2220 |
56 | 000570 | 苏常柴A | 4.7700 | 4.7900 | 4.8400 | 4.7700 | -0.2083 | 0.2223 |
57 | 002394 | 联发股份 | 10.7200 | 10.7800 | 10.7800 | 10.7200 | 0.0929 | 0.2235 |
58 | 002539 | 云图控股 | 5.3000 | 5.2900 | 5.3500 | 5.2700 | -0.5639 | 0.2247 |
59 | 002283 | 天润曲轴 | 4.9000 | 4.9200 | 4.9500 | 4.8900 | -0.2028 | 0.2261 |
60 | 002671 | 龙泉股份 | 5.7300 | 5.6900 | 5.7300 | 5.6500 | -0.3503 | 0.2278 |
61 | 002483 | 润邦股份 | 4.9000 | 4.9100 | 4.9200 | 4.8700 | -0.2033 | 0.2293 |
62 | 300393 | 中来股份 | 33.2500 | 33.1800 | 33.4600 | 33.1100 | -0.2105 | 0.2319 |
63 | 000888 | 峨眉山A | 8.9300 | 8.9000 | 8.9500 | 8.8800 | -0.4474 | 0.2324 |
64 | 000609 | 中迪投资 | 8.8000 | 8.7800 | 8.8700 | 8.7600 | -0.5663 | 0.2344 |
65 | 002311 | 海大集团 | 24.0500 | 24.4500 | 24.6500 | 23.9000 | 1.6632 | 0.2345 |
66 | 002165 | 红宝丽 | 4.6100 | 4.6200 | 4.6500 | 4.6000 | 0.2169 | 0.2364 |
67 | 002105 | 信隆健康 | 5.6900 | 5.6300 | 5.7300 | 5.6200 | -1.0545 | 0.2395 |
68 | 002337 | 赛象科技 | 4.4600 | 4.4200 | 4.4600 | 4.4100 | -1.1186 | 0.2429 |
69 | 000709 | 河钢股份 | 3.2800 | 3.2800 | 3.2900 | 3.2700 | -0.3040 | 0.2429 |
70 | 000905 | 厦门港务 | 9.1400 | 9.1500 | 9.2400 | 9.1100 | 0.1094 | 0.2457 |
71 | 002375 | 亚厦股份 | 6.4800 | 6.4400 | 6.5000 | 6.4300 | -0.6173 | 0.2461 |
72 | 002448 | 中原内配 | 8.5500 | 8.5400 | 8.5700 | 8.5100 | 0.0000 | 0.2490 |
73 | 002469 | 三维工程 | 5.1500 | 5.1600 | 5.1800 | 5.1100 | 0.1942 | 0.2490 |
74 | 002482 | 广田集团 | 7.4300 | 7.4600 | 7.5200 | 7.4100 | 0.0000 | 0.2494 |
75 | 300185 | 通裕重工 | 2.1500 | 2.1600 | 2.1600 | 2.1400 | 0.0000 | 0.2497 |
76 | 000927 | 一汽夏利 | 3.5700 | 3.5900 | 3.5900 | 3.5300 | 0.5602 | 0.2514 |
77 | 000920 | 南方汇通 | 7.9600 | 7.9500 | 8.0000 | 7.8900 | 0.1259 | 0.2526 |
78 | 300082 | 奥克股份 | 5.8900 | 5.8500 | 5.9000 | 5.8200 | -0.8475 | 0.2527 |
79 | 000761 | 本钢板材 | 4.1700 | 4.1200 | 4.1800 | 4.1100 | -1.1990 | 0.2540 |
80 | 000791 | 甘肃电投 | 6.1000 | 6.0900 | 6.1400 | 6.0800 | -0.1639 | 0.2563 |
81 | 002495 | 佳隆股份 | 3.5100 | 3.4600 | 3.5200 | 3.4500 | -1.4245 | 0.2595 |
82 | 002609 | 捷顺科技 | 13.9000 | 13.9000 | 13.9400 | 13.8200 | -0.3584 | 0.2611 |
83 | 002033 | 丽江旅游 | 7.9200 | 7.8700 | 7.9200 | 7.8400 | -0.7566 | 0.2673 |
84 | 000536 | 华映科技 | 3.6100 | 3.6100 | 3.6700 | 3.6000 | 0.0000 | 0.2687 |
85 | 002255 | 海陆重工 | 7.0800 | 7.0100 | 7.1300 | 6.9900 | -0.7082 | 0.2747 |
86 | 002344 | 海宁皮城 | 5.9200 | 5.9300 | 5.9900 | 5.9200 | -0.3361 | 0.2882 |
87 | 002568 | 百润股份 | 12.3900 | 12.4300 | 12.4800 | 12.2500 | 0.1612 | 0.2886 |
88 | 300011 | 鼎汉技术 | 9.0000 | 8.9400 | 9.0300 | 8.8800 | 0.0000 | 0.2898 |
89 | 000751 | 锌业股份 | 4.3100 | 4.3200 | 4.3500 | 4.3000 | -0.4608 | 0.2952 |
90 | 002300 | 太阳电缆 | 7.1800 | 7.2100 | 7.2600 | 7.1800 | -0.1385 | 0.2975 |
91 | 002516 | 旷达科技 | 4.4800 | 4.5200 | 4.5400 | 4.4600 | 0.4444 | 0.3024 |
92 | 300066 | 三川智慧 | 4.1000 | 4.0800 | 4.1300 | 4.0600 | -0.4878 | 0.3026 |
93 | 000736 | 中交地产 | 18.1500 | 18.1600 | 18.2500 | 18.0300 | 0.3315 | 0.3047 |
94 | 000548 | 湖南投资 | 5.7300 | 5.7100 | 5.7500 | 5.6800 | -0.3490 | 0.3048 |
95 | 000802 | 北京文化 | 10.9400 | 10.9200 | 10.9700 | 10.9000 | -0.7273 | 0.3102 |
96 | 002586 | 围海股份 | 7.2100 | 7.2200 | 7.2500 | 7.1800 | -0.1383 | 0.3114 |
97 | 002502 | 骅威文化 | 7.1600 | 7.2000 | 7.2100 | 7.1400 | 0.1391 | 0.3117 |
98 | 002361 | 神剑股份 | 4.5900 | 4.6100 | 4.6400 | 4.5600 | 0.4357 | 0.3118 |
99 | 000882 | 华联股份 | 2.9000 | 2.9000 | 2.9200 | 2.8800 | 0.3460 | 0.3159 |
100 | 002277 | 友阿股份 | 4.8300 | 4.8100 | 4.8400 | 4.7900 | -0.4141 | 0.3205 |
101 | 002452 | 长高集团 | 5.0000 | 4.9900 | 5.0400 | 4.9800 | -0.3992 | 0.3214 |
102 | 300215 | 电科院 | 7.3100 | 7.2500 | 7.3600 | 7.2400 | -0.8208 | 0.3230 |
103 | 000099 | 中信海直 | 8.0300 | 8.0500 | 8.1000 | 8.0100 | -0.3713 | 0.3231 |
104 | 000778 | 新兴铸管 | 4.6600 | 4.6600 | 4.6900 | 4.6400 | -0.2141 | 0.3240 |
105 | 000721 | 西安饮食 | 4.7000 | 4.6500 | 4.7200 | 4.6300 | -1.0638 | 0.3322 |
106 | 300129 | 泰胜风能 | 4.8000 | 4.8000 | 4.8500 | 4.7800 | -0.2079 | 0.3335 |
107 | 000400 | 许继电气 | 9.9300 | 9.8600 | 9.9400 | 9.8200 | -0.7049 | 0.3352 |
108 | 000973 | 佛塑科技 | 4.7300 | 4.7000 | 4.7300 | 4.6900 | -0.6342 | 0.3353 |
109 | 002249 | 大洋电机 | 5.8500 | 5.8700 | 5.9200 | 5.8300 | 0.1706 | 0.3373 |
110 | 000572 | 海马汽车 | 3.7800 | 3.7700 | 3.8000 | 3.7600 | -0.5277 | 0.3422 |
111 | 002278 | 神开股份 | 11.9800 | 11.9300 | 12.0000 | 11.7800 | -0.2508 | 0.3474 |
112 | 300105 | 龙源技术 | 4.8500 | 4.8900 | 4.9100 | 4.8400 | 0.4107 | 0.3594 |
113 | 002218 | 拓日新能 | 3.7900 | 3.7500 | 3.7900 | 3.7500 | -1.0554 | 0.3640 |
114 | 000592 | 平潭发展 | 4.0600 | 4.0600 | 4.0700 | 4.0300 | -0.4902 | 0.3668 |
115 | 002616 | 长青集团 | 7.2300 | 7.2100 | 7.2800 | 7.1400 | -0.4144 | 0.3689 |
116 | 000600 | 建投能源 | 6.3400 | 6.3400 | 6.3800 | 6.3300 | -0.3145 | 0.3716 |
117 | 300048 | 合康新能 | 3.1500 | 3.1600 | 3.1700 | 3.1300 | 0.3175 | 0.3723 |
118 | 000623 | 吉林敖东 | 20.0700 | 20.0000 | 20.0800 | 19.9200 | -0.3488 | 0.3774 |
119 | 300518 | 盛讯达 | 50.0700 | 50.0000 | 50.3400 | 49.9000 | -0.6754 | 0.3794 |
120 | 000909 | 数源科技 | 9.4000 | 9.3200 | 9.4400 | 9.2700 | -1.2712 | 0.3800 |
121 | 002486 | 嘉麟杰 | 4.1000 | 4.0800 | 4.1200 | 4.0700 | -0.7299 | 0.3800 |
122 | 000881 | 中广核技 | 10.7800 | 10.8300 | 10.8400 | 10.6800 | 0.4638 | 0.3804 |
123 | 002545 | 东方铁塔 | 7.2100 | 7.1700 | 7.2600 | 7.1600 | -1.1034 | 0.3811 |
124 | 002130 | 沃尔核材 | 5.4300 | 5.4000 | 5.4400 | 5.3800 | -0.5525 | 0.3832 |
125 | 300019 | 硅宝科技 | 8.7200 | 8.6400 | 8.7200 | 8.6000 | -0.9174 | 0.3857 |
126 | 002094 | 青岛金王 | 21.4000 | 21.4200 | 21.5400 | 21.1900 | 0.2340 | 0.3869 |
127 | 000838 | 财信发展 | 4.7000 | 4.7200 | 4.7500 | 4.7000 | 0.0000 | 0.3895 |
128 | 000978 | 桂林旅游 | 6.8500 | 6.8200 | 6.8800 | 6.8200 | -0.7278 | 0.3943 |
129 | 000301 | 东方市场 | 6.1300 | 6.1600 | 6.2100 | 6.1200 | 0.0000 | 0.3950 |
130 | 000520 | 长航凤凰 | 3.1800 | 3.1800 | 3.1900 | 3.1500 | 0.3155 | 0.3978 |
131 | 002627 | 宜昌交运 | 19.0200 | 18.9300 | 19.0500 | 18.8100 | -0.8381 | 0.3992 |
132 | 002761 | 多喜爱 | 35.0700 | 35.2800 | 35.3000 | 35.0200 | 0.5701 | 0.4021 |
133 | 000502 | 绿景控股 | 8.6600 | 8.6400 | 8.6900 | 8.5400 | -0.2309 | 0.4038 |
134 | 002838 | 道恩股份 | 21.9400 | 21.7900 | 21.9900 | 21.6200 | -0.0917 | 0.4051 |
135 | 000627 | 天茂集团 | 7.5900 | 7.6300 | 7.6700 | 7.5300 | 0.1312 | 0.4088 |
136 | 000917 | 电广传媒 | 6.6600 | 6.6500 | 6.7200 | 6.6300 | -0.4491 | 0.4107 |
137 | 000892 | 欢瑞世纪 | 7.5600 | 7.5200 | 7.5600 | 7.4400 | 0.0000 | 0.4151 |
138 | 002658 | 雪迪龙 | 9.9000 | 9.8500 | 9.9600 | 9.8200 | -0.1014 | 0.4163 |
139 | 000908 | 景峰医药 | 5.3300 | 5.3700 | 5.3800 | 5.3000 | 0.5618 | 0.4171 |
140 | 300284 | 苏交科 | 14.6000 | 14.6200 | 14.7300 | 14.5800 | -0.2729 | 0.4183 |
141 | 002010 | 传化智联 | 16.9900 | 17.1000 | 17.1000 | 16.8400 | 0.8255 | 0.4197 |
142 | 300094 | 国联水产 | 7.7200 | 7.6500 | 7.7300 | 7.6000 | -0.7782 | 0.4198 |
143 | 000001 | 平安银行 | 10.7300 | 10.6800 | 10.8300 | 10.6600 | -0.6512 | 0.4200 |
144 | 002335 | 科华恒盛 | 24.9700 | 24.8200 | 25.0800 | 24.7100 | -0.6405 | 0.4208 |
145 | 002026 | 山东威达 | 6.8000 | 6.7600 | 6.8100 | 6.7400 | -0.5882 | 0.4223 |
146 | 002272 | 川润股份 | 4.7700 | 4.8000 | 4.8200 | 4.7700 | -0.2079 | 0.4259 |
147 | 002276 | 万马股份 | 7.2200 | 7.2600 | 7.3300 | 7.2200 | 0.0000 | 0.4260 |
148 | 000587 | 金洲慈航 | 6.8000 | 6.8300 | 6.8500 | 6.7900 | 0.4412 | 0.4265 |
149 | 300095 | 华伍股份 | 6.8700 | 6.9000 | 6.9200 | 6.8200 | 0.2907 | 0.4269 |
150 | 000712 | 锦龙股份 | 14.2800 | 14.1000 | 14.3500 | 13.9200 | -1.6050 | 0.4273 |
151 | 002251 | 步步高 | 14.8500 | 14.6500 | 14.9900 | 14.6500 | -1.0804 | 0.4291 |
152 | 002638 | 勤上股份 | 4.6800 | 4.6300 | 4.7400 | 4.6200 | -1.4894 | 0.4329 |
153 | 002114 | 罗平锌电 | 14.0900 | 14.0000 | 14.0900 | 13.9100 | -0.7092 | 0.4348 |
154 | 002444 | 巨星科技 | 11.0700 | 10.9100 | 11.0700 | 10.8500 | -1.4453 | 0.4355 |
155 | 000159 | 国际实业 | 4.2800 | 4.2500 | 4.3100 | 4.2400 | -0.7009 | 0.4374 |
156 | 300169 | 天晟新材 | 5.6000 | 5.5100 | 5.6300 | 5.5100 | -2.4779 | 0.4394 |
157 | 000792 | 盐湖股份 | 12.3000 | 12.1500 | 12.4500 | 12.1200 | -1.6990 | 0.4396 |
158 | 300133 | 华策影视 | 11.1900 | 11.0500 | 11.2000 | 10.9900 | -0.8969 | 0.4397 |
159 | 002743 | 富煌钢构 | 8.5800 | 8.5400 | 8.6800 | 8.5300 | -1.0429 | 0.4420 |
160 | 000983 | 西山煤电 | 7.5900 | 7.5500 | 7.6000 | 7.5300 | -0.6579 | 0.4445 |
161 | 000979 | 中弘股份 | 1.3600 | 1.3500 | 1.3700 | 1.3400 | -0.7353 | 0.4471 |
162 | 002528 | 英飞拓 | 5.0200 | 5.0100 | 5.0700 | 5.0000 | -0.9881 | 0.4489 |
163 | 002055 | 得润电子 | 18.1000 | 17.8700 | 18.1500 | 17.8600 | -0.9972 | 0.4496 |
164 | 000953 | *ST河化 | 6.9000 | 6.9200 | 6.9800 | 6.8400 | -0.2882 | 0.4525 |
165 | 300305 | 裕兴股份 | 6.7700 | 6.7600 | 6.7900 | 6.7100 | 0.1481 | 0.4536 |
166 | 002574 | 明牌珠宝 | 7.0200 | 6.9700 | 7.0200 | 6.9200 | -0.7123 | 0.4588 |
167 | 000031 | 中粮地产 | 7.0000 | 7.0500 | 7.1000 | 6.9900 | 0.1420 | 0.4606 |
168 | 300483 | 沃施股份 | 36.1800 | 36.2000 | 36.3000 | 35.9100 | 0.0553 | 0.4617 |
169 | 300360 | 炬华科技 | 8.9000 | 8.8200 | 8.9600 | 8.7700 | -1.7817 | 0.4628 |
170 | 300002 | 神州泰岳 | 6.5600 | 6.5100 | 6.6100 | 6.5000 | -1.0638 | 0.4658 |
171 | 002639 | 雪人股份 | 6.8500 | 6.8900 | 6.9800 | 6.8500 | -0.4335 | 0.4668 |
172 | 000880 | 潍柴重机 | 9.2300 | 9.3000 | 9.3500 | 9.2300 | -0.2146 | 0.4698 |
173 | 002812 | 创新股份 | 54.0100 | 54.0000 | 55.0900 | 53.8000 | -1.8182 | 0.4713 |
174 | 000603 | 盛达矿业 | 11.2500 | 11.2400 | 11.2700 | 11.1300 | 0.0000 | 0.4720 |
175 | 000025 | 特力A | 34.7500 | 34.8300 | 35.2800 | 34.6500 | -0.4003 | 0.4764 |
176 | 002295 | 精艺股份 | 8.2200 | 8.2000 | 8.2600 | 8.1500 | -0.2433 | 0.4767 |
177 | 300023 | 宝德股份 | 11.0500 | 11.0600 | 11.1300 | 11.0100 | 0.0905 | 0.4869 |
178 | 002196 | 方正电机 | 8.2000 | 8.2100 | 8.2400 | 8.1000 | 0.1220 | 0.4965 |
179 | 002632 | 道明光学 | 9.0300 | 9.0500 | 9.1000 | 8.9000 | -0.1104 | 0.5037 |
180 | 002803 | 吉宏股份 | 40.0300 | 39.9500 | 40.4800 | 39.9000 | -0.3989 | 0.5078 |
181 | 000878 | 云南铜业 | 11.1400 | 11.0700 | 11.2000 | 11.0600 | -0.7175 | 0.5108 |
182 | 300410 | 正业科技 | 27.7100 | 28.2000 | 28.2800 | 27.6000 | 1.9892 | 0.5124 |
183 | 000422 | *ST宜化 | 2.5000 | 2.4900 | 2.5000 | 2.4700 | -0.4000 | 0.5173 |
184 | 002024 | 苏宁易购 | 13.3500 | 13.2700 | 13.3800 | 13.1800 | -0.8221 | 0.5187 |
185 | 300103 | 达刚路机 | 11.1000 | 10.7900 | 11.1100 | 10.6600 | -2.2645 | 0.5212 |
186 | 300149 | 量子高科 | 19.7400 | 19.3000 | 19.9600 | 19.3000 | -2.2290 | 0.5220 |
187 | 000503 | 海虹控股 | 40.4100 | 40.1000 | 40.8000 | 39.8800 | -0.9632 | 0.5243 |
188 | 002625 | 光启技术 | 24.1300 | 24.0700 | 24.5900 | 23.9500 | -0.2487 | 0.5274 |
189 | 002261 | 拓维信息 | 6.4200 | 6.3300 | 6.4200 | 6.3200 | -1.7081 | 0.5379 |
190 | 002392 | 北京利尔 | 4.1700 | 4.1300 | 4.1800 | 4.1200 | -0.9592 | 0.5404 |
191 | 002342 | 巨力索具 | 5.0900 | 5.0800 | 5.1300 | 5.0600 | -0.1965 | 0.5405 |
192 | 300321 | 同大股份 | 16.2000 | 16.5700 | 16.6000 | 16.2000 | 0.9750 | 0.5458 |
193 | 300267 | 尔康制药 | 6.0800 | 6.0500 | 6.1400 | 6.0000 | -0.6568 | 0.5487 |
194 | 002494 | 华斯股份 | 7.2400 | 7.2300 | 7.2800 | 7.2100 | -0.2759 | 0.5508 |
195 | 300217 | 东方电热 | 2.7200 | 2.7000 | 2.7300 | 2.7000 | -1.0989 | 0.5530 |
196 | 300303 | 聚飞光电 | 3.5500 | 3.4700 | 3.5700 | 3.4500 | -1.6997 | 0.5639 |
197 | 002313 | 日海通讯 | 27.1900 | 26.8800 | 27.2100 | 26.8200 | -1.1401 | 0.5704 |
198 | 002547 | 春兴精工 | 8.5700 | 8.6000 | 8.6500 | 8.5500 | 0.3501 | 0.5817 |
199 | 300396 | 迪瑞医疗 | 45.0000 | 45.0000 | 45.2700 | 44.3400 | 0.6036 | 0.5843 |
200 | 000530 | 大冷股份 | 4.6500 | 4.6600 | 4.6900 | 4.6100 | 0.4310 | 0.5987 |
201 | 002389 | 南洋科技 | 16.6000 | 16.3200 | 16.6500 | 16.3200 | -1.0909 | 0.6174 |
202 | 002068 | 黑猫股份 | 8.3900 | 8.3400 | 8.4000 | 8.3300 | -0.8323 | 0.6202 |
203 | 300486 | 东杰智能 | 17.1700 | 17.2100 | 17.4400 | 17.0100 | 0.1163 | 0.6211 |
204 | 002421 | 达实智能 | 5.2300 | 5.1300 | 5.2700 | 5.1300 | -2.0992 | 0.6312 |
205 | 300358 | 楚天科技 | 11.3100 | 11.3500 | 11.5000 | 11.3000 | -0.1759 | 0.6355 |
206 | 000697 | 炼石有色 | 18.9800 | 18.8500 | 19.2000 | 18.7200 | -0.7895 | 0.6433 |
207 | 300527 | 华舟应急 | 24.7800 | 24.8400 | 25.1000 | 24.5200 | 0.0806 | 0.6437 |
208 | 002477 | 雏鹰农牧 | 3.5500 | 3.5600 | 3.5800 | 3.5400 | -0.2801 | 0.6453 |
209 | 002715 | 登云股份 | 18.5100 | 18.3900 | 18.6000 | 18.3800 | -0.6483 | 0.6507 |
210 | 300606 | 金太阳 | 25.6400 | 25.4900 | 25.7000 | 25.3700 | -0.4686 | 0.6524 |
211 | 002207 | *ST准油 | 7.5000 | 7.6200 | 7.6600 | 7.5000 | 1.6000 | 0.6542 |
212 | 002217 | 合力泰 | 10.3300 | 10.1300 | 10.4500 | 10.1100 | -1.9361 | 0.6586 |
213 | 002224 | 三力士 | 7.4500 | 7.4600 | 7.5600 | 7.4300 | -0.6658 | 0.6634 |
214 | 002662 | 京威股份 | 5.1600 | 5.1400 | 5.2200 | 5.0800 | -0.1942 | 0.6762 |
215 | 002232 | 启明信息 | 9.8700 | 9.5800 | 9.9000 | 9.5500 | -3.1345 | 0.6782 |
216 | 002073 | 软控股份 | 7.3700 | 7.3300 | 7.4500 | 7.3300 | -0.6775 | 0.6819 |
217 | 300337 | 银邦股份 | 6.1200 | 6.3700 | 6.4600 | 6.0600 | 2.5765 | 0.6825 |
218 | 002282 | 博深工具 | 11.7200 | 11.5600 | 11.7300 | 11.5500 | -0.6019 | 0.6846 |
219 | 300096 | 易联众 | 11.0700 | 10.8000 | 11.0700 | 10.8000 | -1.9074 | 0.6940 |
220 | 000957 | 中通客车 | 8.7500 | 8.6800 | 8.8700 | 8.6500 | -0.8000 | 0.6954 |
221 | 300130 | 新国都 | 14.8000 | 14.7000 | 14.9100 | 14.5000 | 0.1362 | 0.6968 |
222 | 002017 | 东信和平 | 7.8300 | 7.8600 | 8.0000 | 7.8100 | -0.3802 | 0.7067 |
223 | 002190 | 成飞集成 | 21.4600 | 21.5100 | 21.8800 | 21.4600 | -0.6467 | 0.7097 |
224 | 300040 | 九洲电气 | 6.8600 | 6.9000 | 6.9300 | 6.8600 | 0.1451 | 0.7198 |
225 | 300292 | 吴通控股 | 4.9100 | 4.9400 | 5.0300 | 4.9100 | 0.0000 | 0.7261 |
226 | 002455 | 百川股份 | 7.5900 | 7.5000 | 7.5900 | 7.4900 | -1.1858 | 0.7322 |
227 | 300446 | 乐凯新材 | 21.0800 | 20.9700 | 21.1300 | 20.8500 | -0.2853 | 0.7338 |
228 | 300587 | 天铁股份 | 21.3000 | 21.4800 | 21.6800 | 21.2000 | -0.0930 | 0.7354 |
229 | 000547 | 航天发展 | 10.5000 | 10.4700 | 10.5500 | 10.4100 | -0.2857 | 0.7358 |
230 | 300323 | 华灿光电 | 18.3800 | 18.5100 | 18.7600 | 18.2000 | 0.7073 | 0.7387 |
231 | 002822 | 中装建设 | 6.9200 | 6.9000 | 6.9800 | 6.8900 | -0.5764 | 0.7455 |
232 | 002535 | 林州重机 | 4.2500 | 4.2600 | 4.2800 | 4.2400 | -0.2342 | 0.7565 |
233 | 300423 | 鲁亿通 | 32.5100 | 32.6600 | 33.4000 | 32.5100 | -1.3293 | 0.7565 |
234 | 300345 | 红宇新材 | 4.5700 | 4.5700 | 4.6100 | 4.5100 | -0.2183 | 0.7571 |
235 | 002343 | 慈文传媒 | 34.6300 | 34.4100 | 34.8900 | 33.9200 | -0.5491 | 0.7580 |
236 | 300600 | 瑞特股份 | 41.1800 | 41.0700 | 41.5600 | 40.4100 | -0.2913 | 0.7697 |
237 | 300336 | 新文化 | 10.5600 | 10.4400 | 10.6000 | 10.4000 | -1.6023 | 0.7760 |
238 | 002400 | 省广集团 | 4.0100 | 3.9900 | 4.0200 | 3.9700 | -0.4988 | 0.7792 |
239 | 300470 | 日机密封 | 46.4000 | 45.4000 | 46.4000 | 45.1500 | -1.7741 | 0.7859 |
240 | 002619 | 艾格拉斯 | 5.3400 | 5.2800 | 5.3800 | 5.2600 | -0.3774 | 0.7875 |
241 | 002167 | 东方锆业 | 8.2900 | 8.2500 | 8.3200 | 8.1300 | -0.4825 | 0.7930 |
242 | 002317 | 众生药业 | 12.0500 | 12.0900 | 12.1700 | 11.9100 | 0.3320 | 0.7982 |
243 | 000923 | 河北宣工 | 18.8200 | 18.7000 | 18.9800 | 18.5500 | -0.5848 | 0.7992 |
244 | 300407 | 凯发电气 | 9.9900 | 9.9900 | 10.1200 | 9.9000 | 0.2006 | 0.8049 |
245 | 002262 | 恩华药业 | 17.1800 | 17.5000 | 17.7000 | 17.1600 | 1.0393 | 0.8059 |
246 | 000070 | 特发信息 | 9.2500 | 9.1100 | 9.3000 | 9.0800 | -1.8319 | 0.8089 |
247 | 300062 | 中能电气 | 5.4900 | 5.5500 | 5.5600 | 5.4800 | 0.0000 | 0.8213 |
248 | 000701 | 厦门信达 | 8.3700 | 8.3500 | 8.4700 | 8.2900 | 0.0000 | 0.8434 |
249 | 300566 | 激智科技 | 25.4000 | 25.2500 | 25.4700 | 25.1400 | -0.5906 | 0.8513 |
250 | 000657 | 中钨高新 | 11.1900 | 11.0600 | 11.2700 | 11.0300 | -1.3381 | 0.8536 |
251 | 002027 | 分众传媒 | 11.1600 | 11.0500 | 11.2500 | 11.0100 | -0.8969 | 0.8577 |
252 | 300189 | 神农基因 | 3.5700 | 3.5800 | 3.6000 | 3.5400 | 0.2801 | 0.8703 |
253 | 002292 | 奥飞娱乐 | 11.9000 | 11.8000 | 11.9700 | 11.7400 | -1.6667 | 0.8824 |
254 | 300152 | 科融环境 | 4.0000 | 3.9800 | 4.0700 | 3.9800 | -0.2506 | 0.8834 |
255 | 002851 | 麦格米特 | 39.0100 | 38.1400 | 39.3000 | 37.8000 | -1.7010 | 0.8841 |
256 | 300488 | 恒锋工具 | 30.8000 | 31.0300 | 31.6000 | 30.7700 | -0.8943 | 0.8918 |
257 | 000970 | 中科三环 | 11.0300 | 10.9900 | 11.2700 | 10.9800 | -0.5430 | 0.8952 |
258 | 000933 | 神火股份 | 6.6700 | 6.6100 | 6.7400 | 6.6100 | -1.9288 | 0.9044 |
259 | 300334 | 津膜科技 | 10.7200 | 10.6500 | 10.7900 | 10.5600 | -0.5602 | 0.9122 |
260 | 000055 | 方大集团 | 6.2800 | 6.2300 | 6.2800 | 6.2000 | -0.4792 | 0.9166 |
261 | 300099 | 精准信息 | 6.0000 | 5.9200 | 6.0200 | 5.8700 | -1.8242 | 0.9238 |
262 | 002766 | 索菱股份 | 13.3200 | 13.2900 | 13.3800 | 13.1000 | -0.0752 | 0.9256 |
263 | 002413 | 雷科防务 | 8.8100 | 8.9000 | 8.9500 | 8.7700 | 0.1125 | 0.9278 |
264 | 000901 | 航天科技 | 19.2000 | 19.2200 | 19.3900 | 19.1200 | -0.3629 | 0.9361 |
265 | 002479 | 富春环保 | 7.5400 | 7.5500 | 7.6600 | 7.4500 | 0.0000 | 0.9449 |
266 | 000852 | 石化机械 | 8.1500 | 8.1400 | 8.2600 | 8.0900 | 0.0000 | 0.9482 |
267 | 300412 | 迦南科技 | 9.3500 | 9.6300 | 9.7300 | 9.3500 | 0.7322 | 0.9493 |
268 | 300399 | 京天利 | 17.1800 | 16.7100 | 17.2000 | 16.6100 | -2.9053 | 0.9555 |
269 | 300209 | 天泽信息 | 17.7500 | 17.5200 | 17.8800 | 17.3000 | -2.1229 | 0.9870 |
270 | 002339 | 积成电子 | 8.1500 | 8.0100 | 8.1500 | 8.0100 | -1.5971 | 0.9886 |
271 | 300167 | 迪威迅 | 7.5300 | 7.3600 | 7.5800 | 7.3600 | -2.5166 | 1.0040 |
272 | 002158 | 汉钟精机 | 11.3500 | 11.1900 | 11.4300 | 11.1600 | -1.5831 | 1.0046 |
273 | 300394 | 天孚通信 | 19.1000 | 18.9300 | 19.4000 | 18.7300 | -1.6623 | 1.0078 |
274 | 300245 | 天玑科技 | 13.6000 | 13.3800 | 13.7200 | 13.3800 | -2.2644 | 1.0088 |
275 | 300205 | 天喻信息 | 9.1900 | 9.0800 | 9.2700 | 9.0800 | -2.3656 | 1.0320 |
276 | 002566 | 益盛药业 | 8.4500 | 8.5500 | 8.6000 | 8.4400 | 0.5882 | 1.0363 |
277 | 002025 | 航天电器 | 25.4000 | 25.2200 | 25.5500 | 25.0600 | -0.9427 | 1.0472 |
278 | 300024 | 机器人 | 19.5200 | 19.3500 | 19.7300 | 19.3100 | -1.9757 | 1.0497 |
279 | 002153 | 石基信息 | 25.1200 | 25.1800 | 25.5700 | 25.0000 | -0.6706 | 1.0654 |
280 | 300368 | 汇金股份 | 7.5400 | 7.4300 | 7.5600 | 7.4300 | -1.3280 | 1.0656 |
281 | 300467 | 迅游科技 | 41.8000 | 41.6900 | 42.8000 | 41.0100 | -0.7381 | 1.0872 |
282 | 002223 | 鱼跃医疗 | 20.3500 | 20.2000 | 20.3600 | 20.1200 | -0.5906 | 1.0919 |
283 | 002702 | 海欣食品 | 4.5600 | 4.5700 | 4.6200 | 4.5500 | -0.4357 | 1.1281 |
284 | 300369 | 绿盟科技 | 12.6800 | 12.6400 | 13.0600 | 12.6000 | -1.4809 | 1.1587 |
285 | 002777 | 久远银海 | 33.9800 | 33.4300 | 34.2700 | 33.0000 | -2.0223 | 1.1626 |
286 | 300441 | 鲍斯股份 | 22.5800 | 22.7900 | 23.4600 | 22.4500 | 0.5737 | 1.1663 |
287 | 300018 | 中元股份 | 6.4500 | 6.3700 | 6.4600 | 6.3500 | -1.8490 | 1.1686 |
288 | 300050 | 世纪鼎利 | 7.6000 | 7.5600 | 7.7000 | 7.5300 | -1.1765 | 1.1710 |
289 | 002651 | 利君股份 | 7.1200 | 6.9300 | 7.1200 | 6.9300 | -2.1186 | 1.1913 |
290 | 300079 | 数码科技 | 4.1200 | 4.0800 | 4.1500 | 4.0800 | -1.6867 | 1.2008 |
291 | 300414 | 中光防雷 | 21.1200 | 20.7500 | 21.5100 | 20.6800 | -2.6735 | 1.2067 |
292 | 300608 | 思特奇 | 29.8400 | 29.5100 | 30.1300 | 29.3000 | -2.0902 | 1.2161 |
293 | 000676 | 智度股份 | 14.2900 | 14.0600 | 14.3600 | 14.0000 | -0.7763 | 1.2164 |
294 | 300642 | 透景生命 | 104.8700 | 103.5900 | 105.3500 | 103.1600 | -1.4930 | 1.2179 |
295 | 300436 | 广生堂 | 31.7200 | 30.9000 | 31.7800 | 30.8800 | -1.1200 | 1.2180 |
296 | 002575 | 群兴玩具 | 4.8900 | 4.7900 | 4.9200 | 4.7600 | -1.8443 | 1.2199 |
297 | 300263 | 隆华节能 | 5.7500 | 5.6100 | 5.7700 | 5.6100 | -2.4348 | 1.2270 |
298 | 300525 | 博思软件 | 47.6000 | 47.0000 | 47.9500 | 46.5200 | -1.9608 | 1.2414 |
299 | 002787 | 华源控股 | 9.6100 | 9.6500 | 9.7400 | 9.5600 | -0.5155 | 1.2423 |
300 | 002297 | 博云新材 | 7.8800 | 7.9300 | 7.9900 | 7.8300 | 0.0000 | 1.2510 |
301 | 002315 | 焦点科技 | 18.8200 | 18.5000 | 18.8200 | 18.4400 | -1.9608 | 1.2519 |
302 | 300434 | 金石东方 | 20.7100 | 20.9900 | 21.5000 | 20.7100 | 0.0000 | 1.2541 |
303 | 002818 | 富森美 | 27.5400 | 27.2100 | 27.5400 | 27.1600 | -1.1624 | 1.2704 |
304 | 002383 | 合众思壮 | 20.9600 | 20.8000 | 21.1600 | 20.7600 | -0.7634 | 1.2928 |
305 | 002104 | 恒宝股份 | 7.8400 | 7.7500 | 7.8900 | 7.7300 | -2.1465 | 1.3055 |
306 | 300471 | 厚普股份 | 7.7300 | 7.6900 | 7.8100 | 7.6500 | -1.0296 | 1.3057 |
307 | 300299 | 富春股份 | 7.7400 | 7.4600 | 7.7400 | 7.4300 | -2.3560 | 1.3332 |
308 | 002868 | 绿康生化 | 20.7700 | 20.5200 | 20.9000 | 20.4000 | -1.2037 | 1.3363 |
309 | 000851 | 高鸿股份 | 6.0600 | 5.9300 | 6.1200 | 5.9200 | -2.9460 | 1.3391 |
310 | 300241 | 瑞丰光电 | 16.2300 | 16.3800 | 16.5600 | 16.0900 | -0.1220 | 1.3674 |
311 | 002800 | 天顺股份 | 24.9900 | 24.9100 | 25.0900 | 24.6000 | 0.1608 | 1.3718 |
312 | 300364 | 中文在线 | 9.6000 | 9.6200 | 9.8300 | 9.5500 | -0.3109 | 1.3754 |
313 | 300397 | 天和防务 | 15.8100 | 15.6700 | 15.9800 | 15.6500 | -1.6321 | 1.3907 |
314 | 000401 | 冀东水泥 | 11.9100 | 12.0100 | 12.2600 | 11.8600 | 0.0833 | 1.4226 |
315 | 300248 | 新开普 | 12.4300 | 12.2700 | 12.5700 | 12.2600 | -1.9968 | 1.4332 |
316 | 300182 | 捷成股份 | 9.7400 | 9.6600 | 9.9900 | 9.6300 | -1.5291 | 1.4674 |
317 | 000681 | 视觉中国 | 25.6800 | 25.6800 | 26.0500 | 25.5800 | -0.6192 | 1.4687 |
318 | 300648 | 星云股份 | 52.9900 | 52.3600 | 53.0700 | 52.1400 | -0.4184 | 1.4882 |
319 | 002457 | 青龙管业 | 10.3000 | 10.2800 | 10.4000 | 10.2700 | -0.5803 | 1.4947 |
320 | 002802 | 洪汇新材 | 25.6400 | 25.3300 | 25.6400 | 25.1500 | -1.2476 | 1.5008 |
321 | 002054 | 德美化工 | 6.1600 | 6.1200 | 6.2000 | 6.0900 | -0.3257 | 1.5045 |
322 | 002657 | 中科金财 | 20.4500 | 20.5800 | 20.6000 | 20.1600 | -0.3872 | 1.5464 |
323 | 300679 | 电连技术 | 75.2500 | 74.6500 | 75.3600 | 74.3000 | -0.7973 | 1.5813 |
324 | 300183 | 东软载波 | 18.4000 | 17.9200 | 18.5600 | 17.8800 | -2.3433 | 1.5818 |
325 | 300271 | 华宇软件 | 19.3600 | 19.1000 | 19.6000 | 19.0600 | -2.9964 | 1.5957 |
326 | 002891 | 中宠股份 | 32.5300 | 32.0200 | 32.5800 | 31.9400 | -1.1118 | 1.6666 |
327 | 300213 | 佳讯飞鸿 | 8.1000 | 8.0500 | 8.1500 | 7.9600 | -1.1057 | 1.6756 |
328 | 300622 | 博士眼镜 | 22.7900 | 22.6400 | 22.8900 | 22.4500 | -0.2643 | 1.7001 |
329 | 300102 | 乾照光电 | 7.9900 | 7.8500 | 8.1200 | 7.8500 | -2.4845 | 1.7269 |
330 | 002279 | 久其软件 | 12.8500 | 12.5300 | 12.8800 | 12.4600 | -3.6154 | 1.7390 |
331 | 300557 | 理工光科 | 34.0500 | 34.1100 | 34.2900 | 33.3200 | -0.0586 | 1.7661 |
332 | 000615 | 京汉股份 | 8.7800 | 8.7000 | 8.8800 | 8.6600 | -1.2486 | 1.8087 |
333 | 300669 | 沪宁股份 | 23.4900 | 23.2200 | 23.6800 | 23.0000 | -0.9808 | 1.8425 |
334 | 300386 | 飞天诚信 | 15.4700 | 15.1500 | 15.4900 | 15.1000 | -2.2581 | 1.8833 |
335 | 300288 | 朗玛信息 | 22.8000 | 22.2900 | 22.9500 | 22.2200 | -2.2368 | 1.8861 |
336 | 002839 | 张家港行 | 7.7800 | 7.7000 | 7.7800 | 7.6700 | -1.1553 | 1.8908 |
337 | 002076 | 雪莱特 | 5.2300 | 5.2100 | 5.3600 | 5.2000 | -1.1385 | 1.8917 |
338 | 002509 | 天广中茂 | 4.6600 | 4.5800 | 4.6900 | 4.5600 | -2.1368 | 1.9047 |
339 | 002079 | 苏州固锝 | 7.5800 | 7.5700 | 7.8300 | 7.5600 | -1.5605 | 1.9068 |
340 | 000555 | 神州信息 | 15.2100 | 15.0700 | 15.7200 | 15.0600 | -2.5856 | 1.9178 |
341 | 300383 | 光环新网 | 15.8100 | 15.7700 | 16.1600 | 15.7000 | -1.2523 | 1.9190 |
342 | 300295 | 三六五网 | 16.9600 | 16.7700 | 17.1100 | 16.7600 | -1.9871 | 1.9409 |
343 | 000936 | 华西股份 | 7.5900 | 7.6900 | 7.7800 | 7.5700 | 0.7864 | 1.9581 |
344 | 000823 | 超声电子 | 8.8000 | 8.7400 | 8.8700 | 8.7000 | -0.7946 | 1.9617 |
345 | 300339 | 润和软件 | 12.0000 | 11.6600 | 12.0600 | 11.6300 | -3.7159 | 1.9861 |
346 | 300311 | 任子行 | 13.5600 | 13.2800 | 13.6100 | 13.2600 | -2.6393 | 2.0147 |
347 | 300631 | 久吾高科 | 25.6000 | 25.4000 | 25.9500 | 25.2800 | -1.2442 | 2.0224 |
348 | 300541 | 先进数通 | 24.3000 | 24.1900 | 24.5800 | 24.1200 | -1.2653 | 2.0524 |
349 | 300367 | 东方网力 | 15.7000 | 15.6800 | 16.0200 | 15.6200 | -0.8850 | 2.0827 |
350 | 300468 | 四方精创 | 40.2000 | 39.3000 | 40.3900 | 39.2200 | -2.8430 | 2.1193 |
351 | 300075 | 数字政通 | 17.3000 | 17.0000 | 17.4000 | 16.9900 | -2.0737 | 2.1362 |
352 | 002880 | 卫光生物 | 47.9900 | 48.0200 | 48.4000 | 47.7000 | -0.5385 | 2.1542 |
353 | 300166 | 东方国信 | 15.9300 | 15.6300 | 16.1900 | 15.5300 | -2.9193 | 2.2079 |
354 | 300583 | 赛托生物 | 42.0000 | 41.8700 | 42.2100 | 41.5100 | 0.0717 | 2.2727 |
355 | 002829 | 星网宇达 | 26.8500 | 26.6100 | 27.1300 | 26.3300 | -0.9308 | 2.2954 |
356 | 300502 | 新易盛 | 20.3900 | 20.1700 | 20.5000 | 20.1500 | -1.9446 | 2.3131 |
357 | 002649 | 博彦科技 | 11.7500 | 11.4700 | 11.7900 | 11.4400 | -3.2068 | 2.3194 |
358 | 300340 | 科恒股份 | 40.8400 | 40.6900 | 41.3400 | 40.5100 | -1.2139 | 2.3242 |
359 | 300599 | 雄塑科技 | 11.9600 | 12.0400 | 12.0500 | 11.8600 | 0.0831 | 2.3663 |
360 | 300699 | 光威复材 | 54.6800 | 54.0300 | 54.8700 | 53.8500 | -1.2249 | 2.4458 |
361 | 002920 | 德赛西威 | 33.9000 | 33.6700 | 34.4300 | 33.5400 | -1.1160 | 2.4557 |
362 | 002063 | 远光软件 | 11.1000 | 10.9600 | 11.1600 | 10.9100 | -1.9678 | 2.4710 |
363 | 300078 | 思创医惠 | 11.8800 | 11.8300 | 12.2800 | 11.8000 | -1.8257 | 2.4828 |
364 | 300619 | 金银河 | 35.5400 | 35.3300 | 36.1400 | 35.2400 | -0.8141 | 2.5268 |
365 | 300161 | 华中数控 | 16.3900 | 16.1300 | 16.5100 | 16.1000 | -3.4710 | 2.6328 |
366 | 002918 | 蒙娜丽莎 | 42.4500 | 42.1500 | 42.8700 | 42.0100 | -0.9168 | 2.6651 |
367 | 002870 | 香山股份 | 23.0700 | 22.6900 | 23.1000 | 22.6600 | -1.3478 | 2.7417 |
368 | 002368 | 太极股份 | 31.3000 | 30.7600 | 31.8400 | 30.7400 | -2.5966 | 2.7519 |
369 | 300590 | 移为通信 | 25.4400 | 25.2900 | 26.0500 | 25.2500 | -1.8626 | 2.8055 |
370 | 002474 | 榕基软件 | 9.5800 | 9.3100 | 9.6600 | 9.3100 | -4.0206 | 2.9178 |
371 | 300652 | 雷迪克 | 23.5100 | 23.6600 | 23.8500 | 23.5000 | -0.2109 | 3.0009 |
372 | 300036 | 超图软件 | 19.6800 | 19.6300 | 20.1000 | 19.5800 | -1.5053 | 3.0214 |
373 | 300231 | 银信科技 | 10.2200 | 9.9900 | 10.2500 | 9.9600 | -2.9155 | 3.1046 |
374 | 002661 | 克明面业 | 12.8800 | 12.9300 | 13.0100 | 12.4200 | 0.3103 | 3.1369 |
375 | 002869 | 金溢科技 | 27.7700 | 27.3300 | 28.0900 | 27.2500 | -1.5844 | 3.3526 |
376 | 300104 | 乐视网 | 4.6200 | 4.5200 | 4.6800 | 4.4600 | -2.3758 | 3.4979 |
377 | 300044 | 赛为智能 | 18.2800 | 17.8900 | 18.2800 | 17.8200 | -2.4004 | 3.5377 |
378 | 002909 | 集泰股份 | 18.9500 | 18.6900 | 19.1200 | 18.6500 | -1.3720 | 3.5654 |
379 | 002151 | 北斗星通 | 31.4000 | 31.5400 | 31.7500 | 31.1700 | -0.0950 | 3.5872 |
380 | 002892 | 科力尔 | 30.9900 | 30.4500 | 31.3800 | 30.0000 | -2.2786 | 3.5955 |
381 | 002694 | 顾地科技 | 8.1300 | 8.0300 | 8.2500 | 8.0200 | -0.9864 | 3.6105 |
382 | 300554 | 三超新材 | 92.2100 | 95.4500 | 97.7400 | 92.2100 | 2.4032 | 3.6715 |
383 | 300645 | 正元智慧 | 33.8000 | 33.8300 | 34.6700 | 33.1000 | 0.7445 | 3.7123 |
384 | 300656 | 民德电子 | 47.0500 | 46.8900 | 47.6000 | 46.4900 | -0.0213 | 3.7702 |
385 | 300051 | 三五互联 | 10.8300 | 10.5000 | 10.8800 | 10.5000 | -4.1096 | 3.8745 |
386 | 300548 | 博创科技 | 44.8800 | 42.8000 | 44.8800 | 42.6100 | -2.7715 | 3.9156 |
387 | 300732 | 设研院 | 79.6100 | 79.4500 | 80.2800 | 79.0500 | -0.7371 | 4.0063 |
388 | 300689 | 澄天伟业 | 36.4000 | 35.9600 | 36.8900 | 35.9600 | -1.3714 | 4.0088 |
389 | 300101 | 振芯科技 | 16.7500 | 16.7600 | 17.3500 | 16.5300 | -1.4697 | 4.0871 |
390 | 002765 | 蓝黛传动 | 8.2000 | 8.6300 | 9.0700 | 8.1700 | -4.9559 | 4.1354 |
391 | 300710 | 万隆光电 | 35.0900 | 33.9500 | 35.2000 | 33.9000 | -2.8612 | 4.3154 |
392 | 002121 | 科陆电子 | 8.5000 | 8.5900 | 9.0700 | 8.2500 | 0.0000 | 4.5397 |
393 | 300352 | 北信源 | 5.3900 | 5.2200 | 5.4400 | 5.1900 | -4.3956 | 4.5830 |
394 | 300545 | 联得装备 | 29.4400 | 29.0700 | 29.8800 | 28.8300 | -3.0677 | 4.6530 |
395 | 300542 | 新晨科技 | 34.1500 | 33.5100 | 34.6900 | 33.5100 | -1.9028 | 4.7069 |
396 | 300353 | 东土科技 | 16.1800 | 15.8000 | 16.3700 | 15.8000 | -3.4820 | 4.7757 |
397 | 300579 | 数字认证 | 52.3400 | 51.6000 | 52.8000 | 51.3000 | -1.6206 | 4.9342 |
398 | 300733 | 西菱动力 | 22.6900 | 22.4000 | 23.0000 | 22.3800 | -1.9264 | 5.0887 |
399 | 300496 | 中科创达 | 36.5000 | 36.1700 | 37.4000 | 36.1000 | -2.1110 | 5.1432 |
400 | 300465 | 高伟达 | 10.5700 | 10.2900 | 10.7400 | 10.1600 | -3.3803 | 5.1724 |
401 | 300560 | 中富通 | 31.3700 | 30.4800 | 31.7600 | 30.3000 | -2.8061 | 5.4308 |
402 | 300462 | 华铭智能 | 28.4000 | 28.4000 | 29.4000 | 28.2500 | -2.2375 | 5.4884 |
403 | 002925 | 盈趣科技 | 67.2400 | 67.0900 | 67.9300 | 66.6200 | -1.1638 | 5.5426 |
404 | 002883 | 中设股份 | 49.8900 | 48.7000 | 49.9600 | 48.6300 | -2.5025 | 5.6744 |
405 | 300682 | 朗新科技 | 20.9800 | 20.7300 | 21.0900 | 20.4400 | -0.8134 | 5.6994 |
406 | 300657 | 弘信电子 | 36.7600 | 36.8800 | 37.4500 | 36.5000 | -2.0191 | 5.7471 |
407 | 300451 | 创业软件 | 35.2300 | 34.4800 | 35.2700 | 34.2000 | -3.4444 | 5.7986 |
408 | 300721 | 怡达股份 | 30.7700 | 29.7900 | 30.9800 | 29.7900 | -3.3733 | 5.8018 |
409 | 002903 | 宇环数控 | 49.8300 | 49.8300 | 49.8300 | 49.8300 | 10.0000 | 7.3688 |
410 | 300698 | 万马科技 | 26.0000 | 26.2800 | 27.0000 | 25.8500 | -0.7178 | 7.5170 |
411 | 300644 | 南京聚隆 | 43.0000 | 42.3000 | 43.6000 | 42.0000 | -2.6467 | 8.0106 |
412 | 002916 | 深南电路 | 73.9600 | 72.3900 | 74.7400 | 72.0000 | -1.6707 | 8.5327 |
413 | 300671 | 富满电子 | 45.2500 | 45.0000 | 46.7600 | 44.6000 | -1.7467 | 9.0962 |
414 | 002923 | 润都股份 | 43.0000 | 41.5700 | 43.2000 | 41.5300 | -4.2166 | 9.1968 |
415 | 300678 | 中科信息 | 59.8800 | 58.4500 | 60.2000 | 58.3100 | -3.3884 | 10.1196 |
416 | 300730 | 科创信息 | 41.2400 | 40.2000 | 41.9300 | 40.0100 | -3.5971 | 12.7942 |
417 | 002908 | 德生科技 | 34.9300 | 33.6800 | 35.2800 | 33.5100 | -4.8319 | 17.7737 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年