深市价格创1月新高股(167只)
来源：巨灵信息
2017-10-25 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 27.0100 | 27.4300 | 28.0000 | 26.8600 | 1.5926 |
| 2 | 000020 | 深华发A | 20.4000 | 20.2800 | 20.5000 | 20.0800 | -0.5882 |
| 3 | 000069 | 华侨城A | 8.6000 | 8.7500 | 8.8100 | 8.5700 | 1.5081 |
| 4 | 000100 | TCL集团 | 4.2800 | 4.4000 | 4.4200 | 4.2400 | 3.0445 |
| 5 | 000333 | 美的集团 | 48.5900 | 50.4000 | 50.4900 | 48.5100 | 3.7250 |
| 6 | 000408 | 藏格控股 | 20.0800 | 19.2900 | 20.4300 | 18.9300 | -2.7722 |
| 7 | 000418 | 小天鹅A | 49.7900 | 53.8900 | 53.8900 | 49.3600 | 10.0020 |
| 8 | 000423 | 东阿阿胶 | 69.4000 | 68.7400 | 69.4300 | 68.1700 | -0.7651 |
| 9 | 000425 | 徐工机械 | 3.7000 | 3.7800 | 3.7900 | 3.7000 | 2.1622 |
| 10 | 000506 | 中润资源 | 8.1400 | 8.8000 | 9.1700 | 8.1400 | 0.5714 |
| 11 | 000537 | 广宇发展 | 14.6000 | 14.4600 | 15.0700 | 14.3300 | -1.3643 |
| 12 | 000538 | 云南白药 | 102.8100 | 102.6100 | 103.9500 | 100.7400 | -0.1945 |
| 13 | 000544 | 中原环保 | 17.8000 | 18.3500 | 18.4600 | 17.6900 | 2.3996 |
| 14 | 000546 | 金圆股份 | 17.0200 | 17.1600 | 17.3300 | 16.7000 | -0.4063 |
| 15 | 000581 | 威孚高科 | 25.7100 | 26.2200 | 26.2800 | 25.6600 | 2.1824 |
| 16 | 000582 | 北部湾港 | 13.3000 | 13.2200 | 13.6500 | 12.9200 | -2.0015 |
| 17 | 000595 | *ST宝实 | 6.0600 | 6.1800 | 6.2500 | 6.0000 | 1.6447 |
| 18 | 000601 | 韶能股份 | 7.5300 | 7.7400 | 7.7400 | 7.4900 | 2.9255 |
| 19 | 000651 | 格力电器 | 41.2000 | 41.8100 | 41.9500 | 41.1000 | 1.3085 |
| 20 | 000661 | 长春高新 | 163.0100 | 171.9000 | 173.6200 | 163.0000 | 6.5320 |
| 21 | 000666 | 经纬纺机 | 21.3100 | 21.6700 | 21.7300 | 21.2600 | 1.7371 |
| 22 | 000725 | 京东方A | 5.2300 | 5.7200 | 5.7200 | 5.1700 | 9.5785 |
| 23 | 000735 | 罗牛山 | 8.6000 | 8.8400 | 9.0700 | 8.5600 | 2.3148 |
| 24 | 000736 | 中房地产 | 16.9800 | 16.8900 | 17.3600 | 16.3600 | -0.2952 |
| 25 | 000756 | 新华制药 | 18.3600 | 19.1900 | 19.2000 | 18.2000 | 4.5207 |
| 26 | 000826 | 启迪桑德 | 37.7000 | 37.3900 | 38.4000 | 37.3000 | -0.7960 |
| 27 | 000902 | 新洋丰 | 10.2100 | 10.6400 | 10.6400 | 10.2100 | 4.1096 |
| 28 | 000915 | 山大华特 | 35.9500 | 36.3800 | 36.4700 | 35.5800 | 1.1398 |
| 29 | 000921 | 海信科龙 | 15.7800 | 16.2800 | 16.4600 | 15.7200 | 3.0380 |
| 30 | 000926 | 福星股份 | 12.5400 | 12.5000 | 12.6400 | 12.4400 | -0.3984 |
| 31 | 000967 | 盈峰环境 | 10.2500 | 10.2400 | 10.4400 | 10.1500 | 1.0859 |
| 32 | 000989 | 九芝堂 | 19.5800 | 19.5700 | 19.6800 | 19.4000 | -0.2040 |
| 33 | 002007 | 华兰生物 | 29.4400 | 29.4300 | 29.7800 | 29.3200 | -0.7420 |
| 34 | 002008 | 大族激光 | 49.3000 | 49.2300 | 49.8500 | 48.5300 | 0.0203 |
| 35 | 002027 | 分众传媒 | 11.8400 | 12.1500 | 12.1500 | 11.6200 | 3.1409 |
| 36 | 002032 | 苏泊尔 | 40.0500 | 42.3500 | 42.3500 | 40.0500 | 5.7428 |
| 37 | 002039 | 黔源电力 | 16.3500 | 16.4500 | 16.4800 | 16.3000 | 0.3049 |
| 38 | 002047 | 宝鹰股份 | 9.5200 | 9.7900 | 9.9200 | 9.4800 | 2.7282 |
| 39 | 002050 | 三花智控 | 17.5000 | 18.5000 | 18.5500 | 17.3300 | 5.6539 |
| 40 | 002051 | 中工国际 | 20.5100 | 21.1300 | 21.1700 | 20.4500 | 3.1738 |
| 41 | 002056 | 横店东磁 | 10.9200 | 11.3800 | 11.3800 | 10.8100 | 3.5487 |
| 42 | 002061 | 江山化工 | 12.7900 | 13.1500 | 13.1900 | 12.7700 | 3.1373 |
| 43 | 002077 | 大港股份 | 14.9000 | 14.0500 | 15.2000 | 13.8800 | -2.9696 |
| 44 | 002080 | 中材科技 | 27.5700 | 28.1700 | 28.7600 | 27.3000 | 3.3003 |
| 45 | 002081 | 金螳螂 | 12.7500 | 12.8600 | 13.3500 | 12.7000 | 0.3120 |
| 46 | 002102 | 冠福股份 | 4.0500 | 4.0500 | 4.1400 | 4.0200 | 0.0000 |
| 47 | 002117 | 东港股份 | 22.9400 | 23.1400 | 23.3000 | 22.8000 | 1.5358 |
| 48 | 002191 | 劲嘉股份 | 11.1000 | 11.0200 | 11.1500 | 10.9700 | -0.7207 |
| 49 | 002211 | 宏达新材 | 8.6000 | 8.8900 | 8.8900 | 8.5300 | 10.0248 |
| 50 | 002217 | 合力泰 | 12.1700 | 12.6500 | 12.7600 | 12.0600 | 3.7736 |
| 51 | 002228 | 合兴包装 | 4.8800 | 5.0400 | 5.0900 | 4.8500 | 3.7037 |
| 52 | 002233 | 塔牌集团 | 13.6500 | 13.8700 | 13.9600 | 13.6500 | 1.6117 |
| 53 | 002241 | 歌尔股份 | 21.2200 | 21.6500 | 21.6900 | 21.1300 | 2.0264 |
| 54 | 002244 | 滨江集团 | 7.0700 | 7.1300 | 7.1800 | 7.0600 | 0.5642 |
| 55 | 002245 | 澳洋顺昌 | 9.2100 | 9.6300 | 9.6700 | 9.2100 | 7.3579 |
| 56 | 002258 | 利尔化学 | 13.6900 | 13.6700 | 13.7300 | 13.4600 | 0.5887 |
| 57 | 002262 | 恩华药业 | 15.4600 | 15.7700 | 15.9400 | 15.4200 | 2.0052 |
| 58 | 002273 | 水晶光电 | 28.0000 | 29.1400 | 29.3300 | 28.0000 | 5.0847 |
| 59 | 002293 | 罗莱生活 | 11.8000 | 11.9900 | 12.3000 | 11.5500 | 5.7319 |
| 60 | 002294 | 信立泰 | 35.4000 | 35.4800 | 35.8800 | 35.0200 | 0.0282 |
| 61 | 002295 | 精艺股份 | 13.0800 | 13.2100 | 13.2200 | 13.0500 | 0.9167 |
| 62 | 002310 | 东方园林 | 22.4400 | 22.4700 | 22.9600 | 22.2300 | 0.4470 |
| 63 | 002311 | 海大集团 | 19.9700 | 20.4200 | 20.5600 | 19.8200 | 2.2022 |
| 64 | 002332 | 仙琚制药 | 9.4300 | 9.6900 | 9.8300 | 9.3500 | 2.6483 |
| 65 | 002371 | 北方华创 | 30.4400 | 31.0500 | 31.6000 | 30.0200 | 2.6786 |
| 66 | 002377 | 国创高新 | 10.7600 | 10.6500 | 11.2000 | 10.6500 | -1.0223 |
| 67 | 002384 | 东山精密 | 32.5000 | 33.0000 | 33.3700 | 31.7300 | 2.3891 |
| 68 | 002387 | 黑牛食品 | 18.1900 | 19.0100 | 19.4900 | 18.0500 | 4.6806 |
| 69 | 002396 | 星网锐捷 | 22.1900 | 23.2500 | 23.4200 | 22.1200 | 6.4073 |
| 70 | 002401 | 中远海科 | 17.0100 | 17.1300 | 18.3800 | 16.7100 | 0.7055 |
| 71 | 002412 | 汉森制药 | 17.4500 | 17.6400 | 17.6500 | 17.2600 | 1.0888 |
| 72 | 002422 | 科伦药业 | 20.6800 | 20.8200 | 20.8900 | 20.4000 | 0.6770 |
| 73 | 002429 | 兆驰股份 | 3.6600 | 3.7600 | 3.7900 | 3.6300 | 2.4523 |
| 74 | 002430 | 杭氧股份 | 12.8500 | 12.6900 | 12.9400 | 12.4200 | 0.5547 |
| 75 | 002441 | 众业达 | 12.7200 | 13.1600 | 13.4900 | 12.6600 | 3.2157 |
| 76 | 002449 | 国星光电 | 20.4800 | 21.6200 | 21.8200 | 20.4800 | 6.0844 |
| 77 | 002451 | 摩恩电气 | 30.2000 | 31.8400 | 32.0000 | 30.2000 | 6.8815 |
| 78 | 002475 | 立讯精密 | 23.3800 | 23.2300 | 24.2000 | 23.0700 | -0.4713 |
| 79 | 002482 | 广田集团 | 9.3800 | 9.7100 | 9.8600 | 9.3600 | 2.8602 |
| 80 | 002495 | 佳隆股份 | 4.6800 | 4.5400 | 4.6800 | 4.5100 | -1.0893 |
| 81 | 002507 | 涪陵榨菜 | 16.3000 | 16.8400 | 17.0000 | 16.2700 | 4.0791 |
| 82 | 002531 | 天顺风能 | 6.6200 | 6.6600 | 6.8800 | 6.5600 | 0.7564 |
| 83 | 002552 | 宝鼎科技 | 12.0000 | 12.1800 | 12.4500 | 11.8200 | 1.6694 |
| 84 | 002570 | 贝因美 | 10.4100 | 10.5000 | 10.7000 | 10.3600 | 0.7678 |
| 85 | 002572 | 索菲亚 | 41.2000 | 42.5000 | 42.5000 | 40.8700 | 3.1553 |
| 86 | 002582 | 好想你 | 13.8300 | 14.1000 | 14.2700 | 13.6800 | 1.5119 |
| 87 | 002597 | 金禾实业 | 23.3000 | 22.6000 | 23.5000 | 22.4800 | 0.2662 |
| 88 | 002600 | 江粉磁材 | 8.6700 | 8.7000 | 8.9500 | 8.6700 | 1.1628 |
| 89 | 002617 | 露笑科技 | 16.2900 | 16.0700 | 16.2900 | 15.9300 | -0.6799 |
| 90 | 002626 | 金达威 | 16.0200 | 16.6000 | 16.6000 | 16.0200 | 3.5558 |
| 91 | 002653 | 海思科 | 12.8000 | 13.2000 | 13.2300 | 12.7200 | 3.1250 |
| 92 | 002680 | 长生生物 | 15.6100 | 16.0600 | 16.2000 | 15.6100 | 2.6198 |
| 93 | 002685 | 华东重机 | 12.3400 | 12.1200 | 12.4400 | 12.0600 | -1.1419 |
| 94 | 002696 | 百洋股份 | 19.8300 | 20.5400 | 21.4400 | 19.8000 | 5.3874 |
| 95 | 002714 | 牧原股份 | 42.1000 | 43.7500 | 43.8600 | 41.3300 | 3.9686 |
| 96 | 002717 | 岭南园林 | 30.7200 | 31.5400 | 31.6800 | 30.4200 | 2.5691 |
| 97 | 002718 | 友邦吊顶 | 58.0600 | 59.6000 | 59.7000 | 58.0500 | 2.3879 |
| 98 | 002723 | 金莱特 | 22.1500 | 23.8000 | 24.7600 | 21.2100 | 5.7308 |
| 99 | 002742 | 三圣股份 | 18.1600 | 18.0500 | 18.3800 | 17.8000 | -0.9330 |
| 100 | 002775 | 文科园林 | 22.8500 | 23.2500 | 23.3000 | 22.7100 | 2.7397 |
| 101 | 002790 | 瑞尔特 | 32.9500 | 33.4400 | 33.5000 | 32.7800 | 1.3640 |
| 102 | 002821 | 凯莱英 | 65.8500 | 67.1700 | 68.3000 | 65.8200 | 1.1901 |
| 103 | 002822 | 中装建设 | 13.3300 | 12.8000 | 13.4900 | 12.5200 | -1.9157 |
| 104 | 002830 | 名雕股份 | 28.9900 | 29.5900 | 29.5900 | 28.7000 | 1.3356 |
| 105 | 002831 | 裕同科技 | 65.6000 | 67.0800 | 67.5500 | 65.6000 | 2.1938 |
| 106 | 002832 | 比音勒芬 | 54.3000 | 57.6600 | 59.3800 | 54.0500 | 5.8370 |
| 107 | 002833 | 弘亚数控 | 68.7000 | 69.3000 | 70.3800 | 68.2100 | 0.8587 |
| 108 | 002840 | 华统股份 | 29.6100 | 30.1500 | 30.1900 | 29.4300 | 2.0305 |
| 109 | 002856 | 美芝股份 | 43.4500 | 42.4200 | 44.8800 | 42.3000 | -2.4828 |
| 110 | 002871 | 伟隆股份 | 43.8200 | 46.0200 | 46.5900 | 43.0100 | 4.8292 |
| 111 | 002873 | 新天药业 | 46.4900 | 49.0000 | 49.0600 | 45.8200 | 5.8773 |
| 112 | 002883 | 中设股份 | 58.1700 | 60.9500 | 61.5500 | 57.6700 | 4.8151 |
| 113 | 002884 | 凌霄泵业 | 61.2000 | 64.4600 | 65.6900 | 60.7900 | 4.9154 |
| 114 | 002888 | 惠威科技 | 32.4400 | 34.2200 | 35.3000 | 32.1900 | 6.1744 |
| 115 | 002890 | 弘宇股份 | 39.8200 | 42.2600 | 43.2500 | 39.6600 | 5.1244 |
| 116 | 002891 | 中宠股份 | 40.9400 | 41.6600 | 41.7600 | 40.3000 | 1.7338 |
| 117 | 200418 | 小天鹅B | 36.6000 | 38.0800 | 39.9800 | 36.5500 | 4.3574 |
| 118 | 200553 | 沙隆达B | 8.0800 | 8.3000 | 8.3100 | 8.0300 | 2.5958 |
| 119 | 200581 | 苏威孚B | 18.8800 | 18.9300 | 18.9900 | 18.6700 | 1.4469 |
| 120 | 200625 | 长安B | 10.7600 | 10.7700 | 10.8200 | 10.6800 | 0.2793 |
| 121 | 200725 | 京东方B | 4.3800 | 4.6000 | 4.6000 | 4.3600 | 5.7471 |
| 122 | 300003 | 乐普医疗 | 23.4000 | 23.6000 | 23.8000 | 23.2000 | 0.8978 |
| 123 | 300015 | 爱尔眼科 | 28.1000 | 28.9900 | 29.1500 | 27.8100 | 2.9109 |
| 124 | 300058 | 蓝色光标 | 7.8800 | 7.8500 | 7.9300 | 7.7300 | -0.3807 |
| 125 | 300070 | 碧水源 | 19.4500 | 19.2500 | 19.7700 | 19.1500 | -0.2591 |
| 126 | 300110 | 华仁药业 | 12.0000 | 12.2300 | 12.5000 | 11.9000 | 1.8318 |
| 127 | 300124 | 汇川技术 | 30.5000 | 30.5900 | 30.8000 | 30.0500 | -0.1958 |
| 128 | 300130 | 新国都 | 24.6100 | 24.5700 | 25.2700 | 24.4100 | -0.9274 |
| 129 | 300138 | 晨光生物 | 12.7200 | 13.2800 | 13.3500 | 12.7000 | 3.5881 |
| 130 | 300142 | 沃森生物 | 17.8000 | 18.1900 | 18.2800 | 17.7200 | 1.4501 |
| 131 | 300146 | 汤臣倍健 | 14.0100 | 14.0500 | 14.2100 | 13.8700 | 0.3571 |
| 132 | 300190 | 维尔利 | 14.4600 | 15.2500 | 15.5500 | 14.4500 | 6.1978 |
| 133 | 300197 | 铁汉生态 | 15.0000 | 15.4000 | 15.6400 | 14.9000 | 2.0543 |
| 134 | 300237 | 美晨科技 | 15.9100 | 16.9700 | 17.0600 | 15.8200 | 6.4617 |
| 135 | 300258 | 精锻科技 | 16.6300 | 17.5000 | 17.5000 | 16.5500 | 5.4217 |
| 136 | 300323 | 华灿光电 | 19.8200 | 20.0200 | 20.0800 | 19.6200 | 1.4184 |
| 137 | 300355 | 蒙草生态 | 14.6500 | 14.6200 | 15.0600 | 14.5100 | 0.4811 |
| 138 | 300357 | 我武生物 | 48.8100 | 51.5000 | 51.5000 | 48.8100 | 4.7813 |
| 139 | 300388 | 国祯环保 | 21.7800 | 21.6500 | 22.1500 | 21.3000 | -0.0923 |
| 140 | 300402 | 宝色股份 | 17.3500 | 17.0100 | 17.7300 | 16.7800 | -1.9597 |
| 141 | 300408 | 三环集团 | 25.4500 | 25.4600 | 25.7000 | 25.1800 | -0.1177 |
| 142 | 300415 | 伊之密 | 15.8900 | 15.9900 | 16.2400 | 15.6600 | 0.3766 |
| 143 | 300461 | 田中精机 | 83.0500 | 81.9700 | 85.5500 | 81.0600 | -1.2410 |
| 144 | 300485 | 赛升药业 | 31.6100 | 31.8200 | 32.0700 | 31.5000 | 0.8558 |
| 145 | 300498 | 温氏股份 | 23.2600 | 23.6300 | 23.6400 | 23.2100 | 1.5907 |
| 146 | 300508 | 维宏股份 | 90.5000 | 92.3600 | 95.6800 | 89.1100 | 3.9973 |
| 147 | 300517 | 海波重科 | 24.2300 | 26.5800 | 26.5800 | 24.2300 | 10.0166 |
| 148 | 300527 | 华舟应急 | 25.9900 | 26.1100 | 26.9800 | 25.9400 | -0.8355 |
| 149 | 300530 | 达志科技 | 45.2000 | 46.7500 | 48.8800 | 44.8900 | 4.0044 |
| 150 | 300535 | 达威股份 | 42.7000 | 47.0100 | 47.0100 | 42.2300 | 9.9906 |
| 151 | 300545 | 联得装备 | 73.2600 | 80.5200 | 80.5200 | 73.2600 | 10.0000 |
| 152 | 300572 | 安车检测 | 56.7900 | 58.9900 | 59.5400 | 56.3200 | 3.7643 |
| 153 | 300595 | 欧普康视 | 58.6000 | 60.0100 | 60.4800 | 58.6000 | 1.4539 |
| 154 | 300601 | 康泰生物 | 49.5000 | 49.1000 | 50.1000 | 48.6900 | 0.2245 |
| 155 | 300602 | 飞荣达 | 71.3800 | 72.9000 | 74.4400 | 70.8800 | 2.7339 |
| 156 | 300606 | 金太阳 | 32.7400 | 34.2500 | 34.7600 | 32.0700 | 5.7425 |
| 157 | 300616 | 尚品宅配 | 159.8700 | 163.0700 | 165.0000 | 157.0500 | 2.6954 |
| 158 | 300617 | 安靠智电 | 61.4100 | 67.2700 | 67.2700 | 61.4000 | 10.0082 |
| 159 | 300630 | 普利制药 | 65.3900 | 66.5800 | 68.3700 | 65.3800 | 0.8941 |
| 160 | 300650 | 太龙照明 | 43.0100 | 46.8100 | 47.3100 | 42.6100 | 8.8352 |
| 161 | 300652 | 雷迪克 | 33.3500 | 34.4700 | 34.5100 | 33.1400 | 3.3893 |
| 162 | 300665 | 飞鹿股份 | 34.0000 | 34.8000 | 36.3300 | 33.6600 | 5.3588 |
| 163 | 300669 | 沪宁股份 | 28.2800 | 30.0000 | 31.1300 | 28.2600 | 6.0071 |
| 164 | 300673 | 佩蒂股份 | 46.8300 | 48.8300 | 48.8300 | 46.5300 | 2.6487 |
| 165 | 300677 | 英科医疗 | 57.4800 | 60.7400 | 61.3900 | 57.0100 | 5.1229 |
| 166 | 300691 | 联合光电 | 88.2800 | 89.9000 | 91.6900 | 86.5000 | 2.1591 |
| 167 | 300700 | 岱勒新材 | 69.0000 | 69.4200 | 69.4200 | 66.6600 | 9.9984 |
证券之星估值分析提示万 科Ａ盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深华发Ａ盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华侨城Ａ盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示TCL科技盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示美的集团盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示藏格矿业盈利能力优秀，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示东阿阿胶盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示徐工机械盈利能力良好，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
