首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(126只)

来源:巨灵信息 2018-04-16 23:01:06
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600006东风汽车4.81004.68004.84004.6500-3.5052
2600007中国国贸14.110013.920014.110013.8500-0.9253
3600012皖通高速9.10008.96009.15008.9500-1.6465
4600020中原高速4.62004.62004.64004.6000-0.2160
5600023浙能电力5.40005.41005.46005.4000-0.1845
6600035楚天高速4.18004.18004.20004.1400-0.2387
7600050中国联通5.56005.47005.58005.4400-2.1467
8600054黄山旅游12.790012.610012.840012.5800-1.4073
9600063皖维高新3.11003.09003.13003.0900-1.2780
10600074ST保千里1.70001.63001.71001.6300-5.2326
11600103青山纸业3.58003.54003.59003.5000-1.3928
12600115东方航空6.88006.82006.88006.7300-1.3025
13600130波导股份5.80005.71005.80005.6800-2.3932
14600143金发科技5.40005.45005.46005.34001.1132
15600157永泰能源2.33002.30002.34002.2800-2.5424
16600163中闽能源3.84003.78003.85003.7400-2.0725
17600166福田汽车2.47002.46002.48002.4400-1.2048
18600170上海建工3.67003.66003.68003.6500-0.5435
19600187国中水务4.30004.26004.33004.2400-1.8433
20600201生物股份25.980025.170026.160025.0000-3.1923
21600212江泉实业6.27006.00006.28005.8700-3.6918
22600234ST山水11.630011.500011.730011.3200-1.1178
23600236桂冠电力5.52005.46005.52005.4300-1.0870
24600239云南城投4.31004.22004.33004.1700-2.5404
25600261阳光照明4.28004.23004.29004.2200-1.3986
26600269赣粤高速4.72004.67004.74004.6600-1.2685
27600281太化股份4.70004.64004.70004.6100-1.4862
28600289ST信通3.51003.46003.51003.4400-1.7045
29600293三峡新材6.69006.59006.69006.5500-1.4948
30600300维维股份4.07004.06004.09004.0100-0.4902
31600306商业城9.19008.83009.19008.7500-3.7077
32600321*ST正源2.89002.89002.89002.8900-4.9342
33600331宏达股份4.07004.01004.08004.0000-1.4742
34600338西藏珠峰31.690030.950031.710030.8500-2.4582
35600340华夏幸福31.190029.350031.690029.3500-9.9969
36600350山东高速5.51005.48005.53005.4600-1.0830
37600365通葡股份7.18007.15007.19007.1200-0.2789
38600378天科股份12.490012.400012.550012.2800-0.8000
39600382广东明珠11.780011.780011.800011.5500-0.2540
40600418江淮汽车7.36007.30007.45007.2600-0.8152
41600421ST仰帆7.08007.09007.17007.0100-1.5278
42600429三元股份5.72005.71005.77005.6500-0.8681
43600448华纺股份4.26004.23004.32004.2200-1.6279
44600449宁夏建材11.140010.660011.140010.6500-4.1367
45600467好当家2.76002.73002.77002.7100-1.0870
46600497驰宏锌锗6.19006.09006.19006.0900-1.2966
47600506香梨股份13.750013.650013.770013.5000-0.4376
48600519贵州茅台680.5800681.3800686.8500677.0000-0.7978
49600527江南高纤3.20003.10003.22003.0900-2.8213
50600532宏达矿业7.37007.27007.58007.2700-10.0248
51600539狮头股份9.35009.35009.35009.3500-10.0096
52600558大西洋5.03005.00005.03004.9800-0.3984
53600567山鹰纸业4.48004.38004.50004.3300-2.8825
54600575皖江物流3.69003.69003.70003.66000.0000
55600597光明乳业12.500012.310012.570012.2200-2.1463
56600617国新能源6.62006.56006.65006.5000-1.2048
57600622光大嘉宝12.900012.330013.040012.2500-4.1213
58600628新世界9.19009.08009.22009.0500-1.5184
59600633浙数文化13.050013.010013.070012.8300-0.1535
60600639浦东金桥14.910014.800015.060014.7200-1.5303
61600642申能股份5.63005.58005.65005.5800-1.0638
62600651飞乐音响7.10007.10007.10007.1000-10.0127
63600658电子城9.29009.16009.30008.9200-1.7167
64600660福耀玻璃23.700023.440023.920023.3200-1.1388
65600663陆家嘴18.700018.320018.700018.2300-2.2933
66600665天地源3.98003.90003.98003.8800-1.7632
67600671天目药业18.150018.280018.300017.79000.7163
68600687刚泰控股10.470010.370010.520010.3300-0.9551
69600695绿庭投资8.84008.76008.84008.3700-1.3514
70600704物产中大6.39006.36006.44006.3400-0.3135
71600715文投控股10.760010.170010.830010.0600-7.3770
72600717天津港9.50009.41009.58009.3800-0.9474
73600720祁连山9.78009.30009.78009.2600-5.5838
74600731湖南海利7.12007.11007.18007.06000.1408
75600791京能置业6.10005.91006.10005.8500-3.1148
76600863内蒙华电2.65002.64002.66002.6300-0.7519
77600882广泽股份8.11008.04008.11007.9800-0.9852
78600908无锡银行7.04006.94007.05006.9300-1.8388
79600917重庆燃气7.78007.61007.78007.4900-2.3107
80600919江苏银行7.25007.21007.25007.1600-0.6887
81600966博汇纸业5.42005.31005.45005.2800-2.3897
82600978宜华生活7.81007.74007.81007.6200-0.8963
83600983惠而浦6.12006.00006.13005.9600-2.2801
84600985雷鸣科化12.600012.160012.810011.7300-5.0742
85600997开滦股份5.23005.14005.25005.1100-2.4668
86601006大秦铁路8.06007.93008.10007.9300-1.7348
87601016节能风电3.05003.04003.06003.0200-0.6536
88601058赛轮金宇2.88002.87002.90002.8600-0.6920
89601099太平洋2.83002.80002.85002.7900-1.4085
90601100恒立液压29.420028.580029.890028.0800-2.8882
91601107四川成渝3.88003.85003.89003.8500-1.0283
92601108财通证券14.900014.400014.980014.3900-4.2553
93601179中国西电3.97003.98004.00003.9600-0.7481
94601231环旭电子12.050012.120012.300012.0300-0.8183
95601238广汽集团20.050019.600020.100019.5400-2.2444
96601333广深铁路4.43004.35004.45004.3100-2.2472
97601336新华保险44.990043.050045.220043.0000-4.7988
98601360三六零40.000040.010040.490039.5100-1.8882
99601515东风股份9.02008.94009.06008.9000-0.7769
100601567三星医疗8.81008.83008.88008.7000-0.6749
101601601中国太保32.930032.650033.260032.2500-1.0006
102601618中国中冶3.73003.74003.75003.7000-0.2667
103601628中国人寿24.910024.110024.940024.0600-3.4441
104601633长城汽车11.240011.000011.240010.9500-1.9608
105601666平煤股份5.12004.93005.12004.9200-3.8986
106601669中国电建6.49006.47006.53006.4700-0.9188
107601700风范股份4.98004.93005.02004.9100-1.9881
108601766中国中车9.72009.70009.75009.6200-0.6148
109601798蓝科高新7.43007.00007.43006.9500-5.1491
110601928凤凰传媒7.18007.13007.23007.1200-0.9722
111601985中国核电6.63006.56006.64006.5500-1.2048
112601988中国银行3.85003.77003.86003.7600-2.5840
113601991大唐发电3.52003.46003.53003.4500-1.7045
114603032德新交运32.960029.750032.960029.7500-9.9849
115603077和邦生物2.04002.05002.05002.03000.4902
116603088宁波精达24.630024.530024.740024.3500-0.8488
117603355莱克电气30.990030.630031.100030.3000-1.0339
118603456九洲药业9.36009.25009.36009.0500-0.8574
119603556海兴电力32.600032.480033.050032.4200-0.9152
120603696安记食品34.800034.170034.800034.0100-1.9793
121900903大众B股0.60800.60400.60800.6000-0.9836
122900909华谊B股0.90600.89900.90900.8990-0.6630
123900915中路B股1.00800.97701.01400.9700-3.6489
124900918耀皮B股0.55500.55400.55500.5470-0.1802
125900923百联B股1.26301.24201.26301.2400-1.6627
126900940大名城B0.68800.68700.69100.6850-0.1453
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示东风汽车盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-