首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(168只)

来源:巨灵信息 2018-07-16 23:37:46
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000017深中华A4.22004.09004.22004.0800-2.8504
2000022深赤湾A19.060019.280019.360018.91001.4737
3000026飞亚达A8.42008.39008.44008.3500-0.5924
4000027深圳能源4.88004.84004.88004.8400-1.0225
5000035中国天楹4.72004.48004.79004.3800-6.4718
6000061农产品5.30005.26005.30005.2300-0.7547
7000150宜华健康19.180019.160019.180018.3800-0.1043
8000155川化股份4.96004.93004.96004.8000-2.1825
9000156华数传媒9.54009.35009.55009.3200-2.0942
10000158常山北明6.13006.10006.14006.01000.3289
11000409*ST地矿3.16003.16003.21003.1200-3.3639
12000420吉林化纤2.33002.33002.34002.32000.0000
13000509华塑控股2.55002.46002.59002.4500-7.5188
14000511烯碳退0.68000.64000.69000.6400-9.8592
15000523广州浪奇5.75005.82005.84005.71000.3448
16000530大冷股份3.63003.60003.64003.5500-1.0989
17000558莱茵体育3.48003.43003.49003.4000-1.1527
18000563陕国投A3.08003.04003.09003.0100-1.2987
19000572海马汽车3.15003.12003.15003.0700-1.8868
20000573粤宏远A3.27003.24003.29003.2100-1.8182
21000576广东甘化7.96007.48007.97007.4800-9.9880
22000584哈工智能12.480012.480012.480012.4800-10.0216
23000587金洲慈航3.34003.41003.45003.31000.2941
24000605渤海股份10.370010.300010.440010.2500-0.7707
25000625长安汽车7.87008.00008.04007.8700-3.0303
26000627天茂集团6.71006.62006.71006.5400-1.3413
27000639西王食品9.96009.82009.96009.7200-1.7017
28000652泰达股份2.96002.94002.97002.9000-0.6757
29000662天夏智慧5.95005.87005.95005.7800-1.8395
30000670盈方微4.15004.22004.29004.1500-0.4717
31000679大连友谊4.60004.64004.65004.5600-1.4862
32000715中兴商业6.37006.40006.42006.3500-0.3115
33000721西安饮食3.70003.69003.72003.6400-0.5391
34000722湖南发展5.72005.72005.75005.6700-0.3484
35000727华东科技1.82001.79001.83001.7200-4.7872
36000728国元证券7.07007.01007.11006.9800-0.9887
37000750国海证券3.44003.42003.46003.4100-0.8696
38000755*ST三维4.01004.13004.21004.01002.4814
39000792盐湖股份9.60009.860010.04009.6000-7.4178
40000793华闻传媒7.56007.56007.56007.5600-10.0000
41000806银河生物4.02004.01004.08003.9700-1.7157
42000839中信国安4.62004.62004.63004.5600-1.0707
43000886海南高速4.61004.56004.63004.5400-1.0846
44000921海信科龙9.10008.99009.13008.9200-0.8820
45000927一汽夏利3.52003.49003.53003.4700-1.4124
46000930中粮生化9.83009.67009.83009.6200-1.2257
47000939*ST凯迪2.85002.85002.85002.8500-5.0000
48000953ST河化5.26005.18005.26005.1400-2.8143
49000955欣龙控股3.75003.69003.77003.6500-1.3369
50000961中南建设5.92005.78005.98005.7100-2.1997
51000982*ST中绒1.56001.57001.59001.56000.0000
52002002鸿达兴业4.18004.12004.19004.0800-1.6706
53002010传化智联11.540011.090011.540010.9200-3.5652
54002026山东威达5.80005.77005.85005.7000-2.5338
55002041登海种业6.38006.43006.46006.36000.3120
56002045国光电器6.76006.50006.76006.3000-4.4118
57002053云南能投8.99008.44008.99008.2100-6.9460
58002069獐子岛3.70003.66003.71003.6300-0.8130
59002072凯瑞德8.57008.19008.68008.0000-7.8740
60002077大港股份5.37005.30005.47005.27000.0000
61002078太阳纸业9.23009.00009.26008.9100-2.7027
62002087新野纺织3.71003.71003.74003.66000.0000
63002100天康生物6.20006.21006.21006.14000.0000
64002122*ST天马1.67001.64001.67001.6300-1.2048
65002131利欧股份2.04002.05002.06002.0200-0.4854
66002143印纪传媒6.43006.43006.43006.4300-9.9440
67002178延华智能5.30005.13005.43005.0500-7.0652
68002204大连重工3.72003.58003.72003.5600-4.0214
69002213特尔佳11.090010.510011.100010.4900-5.4005
70002219恒康医疗4.54004.68004.78004.32001.7391
71002220天宝食品3.73003.74003.76003.6600-0.2667
72002255海陆重工4.96004.94004.98004.9200-0.6036
73002270华明装备4.28004.39004.39004.2800-1.3483
74002277友阿股份4.05004.08004.10003.98000.9901
75002319乐通股份14.200014.390014.400014.20000.6294
76002323*ST百特3.50003.50003.50003.5000-4.8913
77002358森源电气14.250014.380014.380013.96001.1963
78002403爱仕达8.77008.77008.78008.67000.1142
79002417深南股份8.53008.30008.78008.1900-5.4670
80002429兆驰股份2.43002.42002.43002.3700-1.6260
81002471中超控股2.94002.90002.94002.8900-1.3605
82002488金固股份10.500010.410010.770010.3400-0.8571
83002489浙江永强3.31003.27003.32003.2500-1.2085
84002503搜于特3.38003.35003.39003.3400-0.8876
85002505大康农业1.84001.85001.85001.82000.0000
86002515金字火腿4.81004.70004.81004.6700-1.6736
87002516旷达科技3.45003.44003.47003.4200-0.2899
88002528英飞拓4.04004.00004.06003.9800-0.7444
89002542中化岩土4.98005.00005.00004.86000.2004
90002545东方铁塔5.73005.68005.74005.6600-0.8726
91002581未名医药9.880010.090010.13009.8600-3.4450
92002586围海股份6.00005.91006.00005.8100-0.8389
93002594比亚迪44.800043.950044.800042.8000-4.3526
94002611东方精工4.75004.75004.83004.7200-0.2101
95002639雪人股份5.99005.90005.99005.9000-1.5025
96002647民盛金科17.760017.750017.910017.6000-0.1687
97002652扬子新材6.30006.28006.30006.22000.1595
98002669康达新材20.600020.640020.680020.45000.2428
99002682龙洲股份5.13005.11005.18005.0700-0.9690
100002689远大智能3.37003.33003.37003.3100-0.8929
101002718友邦吊顶31.350031.320031.470030.8500-0.1594
102002721金一文化7.79007.82007.90007.6300-2.2500
103002735王子新材31.600031.620031.800031.6000-0.8156
104002740爱迪尔7.09007.00007.09006.9800-0.8499
105002797第一创业6.17006.11006.22006.0900-1.6103
106002812创新股份39.580040.250040.480039.29000.1244
107002839张家港行5.85005.78005.85005.7500-1.1966
108002840华统股份19.120017.990019.180017.5600-7.7436
109002866传艺科技17.060017.650017.870016.66002.3782
110002884凌霄泵业23.650023.650023.870023.44000.3820
111002887绿茵生态25.220023.610025.220023.3100-6.0859
112200160东沣B1.52001.48001.52001.4700-2.6316
113200418小天鹅B45.480044.840045.480044.7000-1.1464
114200512闽灿坤B3.13003.09003.14003.0600-2.5237
115200625长安B6.73006.80006.86006.6900-4.3601
116300005探路者3.67003.66003.67003.6100-0.2725
117300008天海防务3.83003.92003.92003.66003.7037
118300013新宁物流8.25008.32008.39008.2500-0.3593
119300023宝德股份5.82005.77005.85005.7000-0.8591
120300028*金亚1.04001.01001.06000.9700-6.4815
121300032金龙机电4.12004.22004.28004.1000-5.1685
122300043星辉娱乐3.86003.85003.88003.78000.0000
123300055万邦达11.220011.040011.230010.9500-1.7794
124300058蓝色光标5.37005.13005.38005.0400-4.8237
125300061康旗股份7.50007.50007.87007.4500-3.8462
126300072三聚环保18.550018.140018.550017.9100-2.5255
127300116坚瑞沃能2.17002.18002.22002.1400-3.1111
128300129泰胜风能3.40003.35003.42003.3000-4.2857
129300140中环装备8.10008.11008.15007.9300-1.0976
130300143星普医科10.880010.510010.920010.0100-5.4856
131300145中金环境4.82004.76004.86004.6900-1.4493
132300158振东制药4.63004.70004.70004.55000.6424
133300162雷曼股份6.33006.24006.38006.1500-0.4785
134300165天瑞仪器5.24005.10005.24005.0600-5.5556
135300175朗源股份4.00004.02004.04003.9800-0.4950
136300189神农基因3.33003.25003.33003.2400-2.6946
137300266兴源环境5.49005.48005.70005.1500-3.1802
138300295三六五网12.540012.590012.610012.39000.8006
139300301长方集团4.36004.41004.44004.36000.4556
140300310宜通世纪5.13005.13005.27005.1300-10.0000
141300317珈伟股份6.95006.94007.34006.9400-9.9870
142300335迪森股份10.14009.500010.16009.5000-10.0379
143300336新文化5.42005.43005.48005.34000.1845
144300338开元股份12.870013.130013.180012.87000.2290
145300340科恒股份21.180020.640021.800020.6300-9.9476
146300341麦迪电气5.42005.31005.42005.2600-1.4842
147300355蒙草生态5.29005.29005.42005.2900-10.0340
148300358楚天科技9.21009.10009.21009.0300-1.1944
149300393中来股份17.830018.300018.350017.5100-0.1092
150300409道氏技术23.920023.270024.280023.0700-4.6311
151300441鲍斯股份8.95009.01009.10008.8400-0.7709
152300443金雷风电9.75009.56009.75009.4600-1.7472
153300508维宏股份28.380028.160028.620028.0600-9.6857
154300511雪榕生物8.59008.13008.59008.1300-9.9668
155300579数字认证27.650027.960028.210027.51000.5755
156300587天铁股份17.510017.530017.680017.3800-1.0722
157300588熙菱信息13.300013.350013.510013.1700-0.9644
158300600瑞特股份22.000021.480022.000021.3300-2.2748
159300607拓斯达51.880051.940052.300050.90000.6784
160300626华瑞股份9.68009.64009.71009.4600-0.4132
161300659中孚信息20.400020.480020.550019.7700-2.8463
162300660江苏雷利24.470024.800024.850024.41001.3486
163300676华大基因92.300092.300092.300092.3000-10.0039
164300678中科信息27.250027.370027.600027.0600-0.0365
165300682朗新科技19.270018.140019.270018.1400-10.0198
166300687赛意信息24.500023.190024.550023.1300-9.2013
167300700岱勒新材49.160049.160049.160049.1600-9.9963
168300708聚灿光电17.100016.900017.100016.1400-5.4810
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-