首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(53只)

来源:巨灵信息 2018-08-14 23:12:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600007中国国贸15.400015.440015.970015.31000.3901
2600050中国联通5.47005.42005.49005.38000.0000
3600079人福医药12.600012.540012.750012.4500-0.7126
4600117西宁特钢5.27005.15005.41005.1400-1.9048
5600150*ST船舶11.140011.150011.440011.01000.1797
6600160巨化股份8.10007.95008.10007.9100-1.8519
7600185格力地产4.75004.72004.81004.64000.2123
8600189吉林森工4.78004.78004.84004.7500-0.6237
9600193*ST创兴2.68002.75002.79002.66001.8519
10600231凌钢股份3.99003.90004.05003.8900-2.0101
11600256广汇能源4.70004.79004.87004.68002.1322
12600297广汇汽车6.74006.77006.80006.60000.1479
13600299安迪苏12.720012.580012.990012.49000.3190
14600395盘江股份6.28006.33006.42006.28001.7685
15600397*ST安煤2.15002.26002.27002.15004.6296
16600408*ST安泰2.49002.49002.49002.49005.0633
17600455博通股份24.700024.270025.860024.21003.2327
18600483福能股份7.79008.13008.35007.73004.3646
19600498烽火通信31.750032.030032.940031.7100-0.9279
20600536中国软件30.440030.850031.360029.60000.4232
21600582天地科技3.64003.67003.70003.61000.2732
22600583海油工程5.59005.88005.90005.56005.0000
23600586金晶科技3.51003.48003.58003.46000.2882
24600668尖峰集团13.060013.030013.700012.98000.3079
25600675中华企业4.90004.96004.98004.86001.8480
26600740山西焦化11.800011.560012.040011.5200-1.7007
27600761安徽合力10.28009.960010.28009.9300-2.3529
28600778*ST友好4.94005.06005.14004.90002.4291
29600792云煤能源3.65003.70003.78003.61001.3699
30600802福建水泥8.93008.91009.22008.82000.4510
31600803新奥股份13.800013.610014.010013.4900-1.2337
32600851海欣股份9.56009.06009.57009.02004.1379
33601011宝泰隆6.53006.78007.05006.52002.8832
34601101昊华能源6.51006.55006.66006.51000.3063
35601139深圳燃气6.16006.36006.38006.11003.2468
36601228广州港5.36005.51005.58005.33002.0370
37601369陕鼓动力6.49006.75006.76006.43004.1667
38601808中海油服10.280010.780010.820010.23004.2553
39601908京运通4.61004.63004.68004.5500-0.2155
40603012创力集团6.89006.88007.02006.8800-0.4342
41603018中设集团18.090018.440018.880017.93000.9858
42603080新疆火炬32.150033.320034.600032.15002.9985
43603105芯能科技28.870024.010028.990023.9600-8.8805
44603113金能科技16.560017.400017.440016.55005.0091
45603196日播时尚10.800010.970011.090010.78000.7346
46603214爱婴室61.240057.780064.000057.5800-1.8682
47603557起步股份14.730014.730014.730014.270010.0075
48603806福斯特22.830023.780023.800022.83002.9437
49900910海立B股0.91900.93500.93600.91401.3001
50900917海欣B股0.50300.49400.51000.49401.0225
51900918耀皮B股0.48900.51400.51800.48904.8980
52900933华新B股1.74001.79801.79801.74002.8016
53900936鄂资B股1.00601.01301.02201.0060-0.0986
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-