深市价格创1月新低股(821只)
来源：巨灵信息
2018-01-31 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.2600 | 20.2000 | 21.2900 | 20.1800 | -5.5192 |
| 2 | 000005 | 世纪星源 | 4.1100 | 4.0300 | 4.1300 | 3.9800 | -2.6570 |
| 3 | 000009 | 中国宝安 | 6.6200 | 6.3400 | 6.6400 | 6.3200 | -4.2296 |
| 4 | 000010 | 美丽生态 | 5.0100 | 4.7600 | 5.0100 | 4.6200 | -7.2125 |
| 5 | 000017 | 深中华A | 5.9300 | 5.8500 | 5.9500 | 5.7500 | -1.8456 |
| 6 | 000018 | 神州长城 | 6.0000 | 5.6800 | 6.0500 | 5.6100 | -6.2706 |
| 7 | 000020 | 深华发A | 13.5500 | 12.4000 | 13.5500 | 12.3700 | -9.7525 |
| 8 | 000021 | 深科技 | 9.3100 | 8.9300 | 9.3400 | 8.7900 | -3.8751 |
| 9 | 000023 | 深天地A | 19.4100 | 18.9000 | 19.5100 | 18.8000 | -3.9634 |
| 10 | 000025 | 特力A | 37.2500 | 36.0100 | 37.4800 | 35.5300 | -3.2509 |
| 11 | 000032 | 深桑达A | 9.0200 | 8.5300 | 9.1200 | 8.4200 | -6.2637 |
| 12 | 000037 | 深南电A | 6.6200 | 6.4300 | 6.6200 | 6.3900 | -3.0166 |
| 13 | 000038 | 深大通 | 19.0500 | 19.4200 | 19.4200 | 19.0300 | 1.3570 |
| 14 | 000039 | 中集集团 | 21.4100 | 21.4300 | 21.5500 | 21.1000 | 0.1402 |
| 15 | 000045 | 深纺织A | 9.1200 | 9.1100 | 9.2600 | 9.0500 | -0.1096 |
| 16 | 000049 | 德赛电池 | 35.9100 | 34.4600 | 35.9500 | 34.1900 | -4.4635 |
| 17 | 000050 | 深天马A | 18.5000 | 17.1700 | 18.5000 | 17.0800 | -9.4887 |
| 18 | 000058 | 深赛格 | 7.2800 | 7.0500 | 7.3200 | 7.0200 | -3.6885 |
| 19 | 000062 | 深圳华强 | 23.0900 | 22.2700 | 23.0900 | 22.2400 | -3.8013 |
| 20 | 000063 | 中兴通讯 | 31.0600 | 31.1200 | 31.3800 | 30.6100 | 0.0643 |
| 21 | 000068 | 华控赛格 | 5.1000 | 5.0000 | 5.1500 | 5.0000 | -1.7682 |
| 22 | 000078 | 海王生物 | 5.9400 | 5.7900 | 5.9400 | 5.7700 | -2.6891 |
| 23 | 000100 | TCL集团 | 3.6100 | 3.5700 | 3.6300 | 3.5500 | -1.3812 |
| 24 | 000157 | 中联重科 | 4.5000 | 4.4900 | 4.5200 | 4.4700 | -0.2222 |
| 25 | 000400 | 许继电气 | 12.3200 | 11.9800 | 12.3200 | 11.9000 | -2.9960 |
| 26 | 000404 | 华意压缩 | 5.7900 | 5.6000 | 5.7900 | 5.5600 | -3.4483 |
| 27 | 000411 | 英特集团 | 19.9500 | 19.7300 | 20.1600 | 19.5800 | -1.3007 |
| 28 | 000413 | 东旭光电 | 8.4200 | 8.1700 | 8.4700 | 8.0100 | -3.8824 |
| 29 | 000416 | 民生控股 | 7.0400 | 6.6700 | 7.0900 | 6.6300 | -5.3901 |
| 30 | 000420 | 吉林化纤 | 3.1000 | 3.0600 | 3.1100 | 3.0500 | -1.6077 |
| 31 | 000421 | 南京公用 | 6.0500 | 5.9500 | 6.0700 | 5.9500 | -1.8152 |
| 32 | 000422 | 湖北宜化 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -10.0703 |
| 33 | 000425 | 徐工机械 | 4.5600 | 4.5800 | 4.6300 | 4.5300 | 1.1038 |
| 34 | 000428 | 华天酒店 | 4.1300 | 3.9800 | 4.1300 | 3.9600 | -3.3981 |
| 35 | 000502 | 绿景控股 | 10.4400 | 10.3000 | 10.4700 | 10.1700 | 0.1946 |
| 36 | 000510 | 金路集团 | 8.1900 | 8.0400 | 8.2200 | 7.9800 | -1.8315 |
| 37 | 000519 | 中兵红箭 | 8.4600 | 8.0700 | 8.4800 | 7.9800 | -6.3805 |
| 38 | 000520 | 长航凤凰 | 3.8600 | 3.6900 | 3.8600 | 3.6500 | -4.4041 |
| 39 | 000521 | 美菱电器 | 5.0000 | 4.7000 | 5.0000 | 4.6600 | -7.8431 |
| 40 | 000529 | 广弘控股 | 6.9200 | 6.7200 | 6.9300 | 6.6100 | -3.1700 |
| 41 | 000530 | 大冷股份 | 5.3500 | 5.1700 | 5.3600 | 5.1400 | -3.1835 |
| 42 | 000536 | 华映科技 | 4.6300 | 4.4900 | 4.6300 | 4.4600 | -3.0238 |
| 43 | 000544 | 中原环保 | 14.3300 | 13.9400 | 14.3300 | 13.9100 | -2.7216 |
| 44 | 000545 | 金浦钛业 | 4.9600 | 4.8800 | 4.9700 | 4.8600 | -2.4000 |
| 45 | 000546 | 金圆股份 | 14.9700 | 14.6000 | 15.0000 | 14.5000 | -2.8609 |
| 46 | 000551 | 创元科技 | 8.0000 | 7.6400 | 8.0000 | 7.3600 | -4.5000 |
| 47 | 000553 | 沙隆达A | 16.2000 | 15.2300 | 16.2000 | 15.0300 | -8.8024 |
| 48 | 000554 | 泰山石油 | 7.8000 | 7.7000 | 7.8000 | 7.6700 | -1.9108 |
| 49 | 000555 | 神州信息 | 11.6400 | 10.7000 | 11.6400 | 10.6700 | -8.1545 |
| 50 | 000559 | 万向钱潮 | 9.3000 | 9.1300 | 9.3400 | 9.0700 | -2.4573 |
| 51 | 000560 | 昆百大A | 9.1800 | 8.9000 | 9.2100 | 8.8200 | -3.6797 |
| 52 | 000561 | 烽火电子 | 8.0600 | 7.5100 | 8.0800 | 7.2900 | -7.2840 |
| 53 | 000565 | 渝三峡A | 7.1300 | 6.9500 | 7.1300 | 6.9200 | -2.1127 |
| 54 | 000570 | 苏常柴A | 5.4300 | 5.2900 | 5.4500 | 5.2500 | -3.1136 |
| 55 | 000572 | 海马汽车 | 4.2100 | 4.0400 | 4.2100 | 4.0100 | -4.0380 |
| 56 | 000586 | 汇源通信 | 16.7000 | 17.6000 | 17.6000 | 16.6000 | -0.1702 |
| 57 | 000590 | 启迪古汉 | 13.2000 | 12.5200 | 13.2600 | 12.5000 | -5.7229 |
| 58 | 000591 | 太阳能 | 5.5200 | 5.3700 | 5.5200 | 5.3700 | -2.5408 |
| 59 | 000592 | 平潭发展 | 5.1600 | 5.0000 | 5.1800 | 4.9800 | -4.5802 |
| 60 | 000593 | 大通燃气 | 8.2700 | 7.9800 | 8.2700 | 7.9500 | -3.2727 |
| 61 | 000597 | 东北制药 | 10.7700 | 10.1000 | 10.7700 | 9.9800 | -5.5192 |
| 62 | 000598 | 兴蓉环境 | 5.3300 | 5.3000 | 5.3400 | 5.2900 | -0.7491 |
| 63 | 000600 | 建投能源 | 7.1700 | 6.9700 | 7.1700 | 6.9300 | -3.4626 |
| 64 | 000606 | 神州易桥 | 7.9300 | 7.9000 | 8.0200 | 7.7300 | -1.4963 |
| 65 | 000607 | 华媒控股 | 6.0600 | 5.8700 | 6.0800 | 5.8500 | -3.6125 |
| 66 | 000609 | 绵石投资 | 10.9800 | 10.5000 | 11.0400 | 10.5000 | -4.1096 |
| 67 | 000611 | 天首发展 | 7.0000 | 6.7700 | 7.0000 | 6.7700 | -3.2857 |
| 68 | 000612 | 焦作万方 | 8.4100 | 8.2400 | 8.4300 | 8.1000 | -1.9048 |
| 69 | 000626 | 远大控股 | 12.1500 | 11.7000 | 12.1500 | 11.6000 | -3.7037 |
| 70 | 000628 | 高新发展 | 8.1800 | 8.0600 | 8.2200 | 8.0600 | -1.7073 |
| 71 | 000632 | 三木集团 | 5.8800 | 5.7600 | 5.9200 | 5.6900 | -3.0303 |
| 72 | 000633 | 合金投资 | 9.6600 | 9.6500 | 9.7100 | 9.5200 | -1.9309 |
| 73 | 000635 | 英力特 | 14.7100 | 14.1500 | 14.7100 | 13.8900 | -3.2148 |
| 74 | 000636 | 风华高科 | 10.2400 | 10.1900 | 10.3100 | 9.9500 | -1.9249 |
| 75 | 000637 | 茂化实华 | 5.8100 | 5.6700 | 5.8500 | 5.6400 | -2.7444 |
| 76 | 000638 | 万方发展 | 10.6600 | 10.2100 | 10.6600 | 10.0100 | -4.2214 |
| 77 | 000639 | 西王食品 | 16.9000 | 16.3900 | 16.9000 | 16.2400 | -2.4985 |
| 78 | 000650 | 仁和药业 | 5.2800 | 5.1700 | 5.2800 | 5.1500 | -2.0833 |
| 79 | 000655 | 金岭矿业 | 6.0800 | 5.6400 | 6.0800 | 5.5000 | -7.2368 |
| 80 | 000666 | 经纬纺机 | 19.4400 | 19.0300 | 19.4400 | 18.8800 | -2.4103 |
| 81 | 000668 | 荣丰控股 | 14.7900 | 14.2300 | 14.7900 | 14.1900 | -3.9811 |
| 82 | 000669 | 金鸿控股 | 13.4100 | 13.2200 | 13.4100 | 12.9500 | -1.4169 |
| 83 | 000670 | 盈方微 | 5.3600 | 5.2400 | 5.4600 | 5.2400 | -9.9656 |
| 84 | 000677 | 恒天海龙 | 3.7900 | 3.7000 | 3.8300 | 3.6100 | -4.1451 |
| 85 | 000678 | 襄阳轴承 | 7.0700 | 6.7000 | 7.1400 | 6.6700 | -5.0992 |
| 86 | 000679 | 大连友谊 | 6.8500 | 6.4100 | 6.8500 | 6.3700 | -7.2359 |
| 87 | 000680 | 山推股份 | 4.8500 | 4.6900 | 4.8600 | 4.6900 | -3.4979 |
| 88 | 000683 | 远兴能源 | 2.9200 | 2.8800 | 2.9300 | 2.8800 | -1.7065 |
| 89 | 000687 | 华讯方舟 | 10.3800 | 10.0100 | 10.4000 | 9.9200 | -4.6667 |
| 90 | 000692 | 惠天热电 | 4.3700 | 4.1600 | 4.3700 | 4.1400 | -4.8055 |
| 91 | 000697 | 炼石有色 | 21.0700 | 20.5100 | 21.2900 | 20.5100 | -2.8423 |
| 92 | 000700 | 模塑科技 | 5.5600 | 5.4100 | 5.5700 | 5.4000 | -2.8725 |
| 93 | 000701 | 厦门信达 | 9.7300 | 8.9300 | 9.7300 | 8.9300 | -9.9798 |
| 94 | 000707 | 双环科技 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.0000 |
| 95 | 000710 | 贝瑞基因 | 44.4200 | 41.8100 | 44.4200 | 41.3300 | -5.8969 |
| 96 | 000713 | 丰乐种业 | 6.6500 | 6.3300 | 6.6600 | 6.3000 | -5.0975 |
| 97 | 000717 | 韶钢松山 | 8.2200 | 8.1100 | 8.2300 | 8.0600 | -2.4067 |
| 98 | 000723 | 美锦能源 | 6.5800 | 6.5700 | 6.6200 | 6.5300 | -0.4545 |
| 99 | 000727 | 华东科技 | 2.4100 | 2.3500 | 2.4200 | 2.3400 | -2.4896 |
| 100 | 000733 | 振华科技 | 13.6300 | 13.1900 | 13.6300 | 13.1600 | -3.2282 |
| 101 | 000739 | 普洛药业 | 5.9600 | 5.7800 | 5.9700 | 5.7400 | -3.0201 |
| 102 | 000752 | 西藏发展 | 12.7900 | 12.7600 | 12.8000 | 12.5500 | 0.0000 |
| 103 | 000755 | *ST三维 | 5.9000 | 6.0000 | 6.1100 | 5.9000 | -0.4975 |
| 104 | 000759 | 中百集团 | 8.8000 | 8.6900 | 8.8000 | 8.5000 | -1.2500 |
| 105 | 000760 | 斯太尔 | 5.5900 | 5.1200 | 5.5900 | 5.1200 | -10.0176 |
| 106 | 000767 | 漳泽电力 | 2.9400 | 2.8300 | 2.9400 | 2.8000 | -5.0336 |
| 107 | 000782 | 美达股份 | 7.2000 | 7.0100 | 7.2700 | 7.0000 | -3.4435 |
| 108 | 000788 | 北大医药 | 8.1900 | 7.7000 | 8.2100 | 7.7000 | -5.6373 |
| 109 | 000790 | 泰合健康 | 6.9800 | 6.5100 | 6.9800 | 6.5000 | -6.7335 |
| 110 | 000791 | 甘肃电投 | 7.8100 | 7.5800 | 7.8100 | 7.5000 | -3.0691 |
| 111 | 000792 | 盐湖股份 | 13.0000 | 13.0000 | 13.2000 | 13.0000 | -9.9723 |
| 112 | 000793 | 华闻传媒 | 9.3200 | 8.4000 | 9.3200 | 8.4000 | -9.9678 |
| 113 | 000795 | 英洛华 | 5.8900 | 5.8000 | 5.9000 | 5.7800 | -2.0270 |
| 114 | 000797 | 中国武夷 | 10.3800 | 10.1200 | 10.3800 | 10.0400 | -2.7858 |
| 115 | 000799 | 酒鬼酒 | 24.6800 | 24.6800 | 24.9700 | 24.5600 | 0.4068 |
| 116 | 000809 | *ST新城 | 3.5900 | 3.4600 | 3.5900 | 3.4600 | -3.8889 |
| 117 | 000813 | 德展健康 | 8.5900 | 8.5100 | 8.6100 | 8.4700 | -0.5841 |
| 118 | 000816 | 智慧农业 | 2.7800 | 2.6600 | 2.7900 | 2.5800 | -5.0000 |
| 119 | 000819 | 岳阳兴长 | 10.5400 | 9.7900 | 10.5400 | 9.7800 | -8.5901 |
| 120 | 000820 | 神雾节能 | 15.1800 | 14.7600 | 15.5000 | 14.7600 | -10.0000 |
| 121 | 000823 | 超声电子 | 11.9200 | 11.3700 | 11.9500 | 11.2700 | -4.4538 |
| 122 | 000831 | 五矿稀土 | 11.5800 | 11.4100 | 11.5800 | 11.1500 | -2.3116 |
| 123 | 000833 | 贵糖股份 | 6.7800 | 6.6500 | 6.8000 | 6.6100 | -2.2059 |
| 124 | 000837 | 秦川机床 | 6.0300 | 5.7600 | 6.0300 | 5.7400 | -3.8397 |
| 125 | 000856 | 冀东装备 | 20.9200 | 19.0400 | 20.9800 | 19.0400 | -9.9764 |
| 126 | 000859 | 国风塑业 | 4.2000 | 4.1200 | 4.2000 | 4.1100 | -2.3697 |
| 127 | 000862 | 银星能源 | 4.2500 | 4.0500 | 4.2800 | 4.0000 | -8.3710 |
| 128 | 000868 | 安凯客车 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -10.0000 |
| 129 | 000875 | 吉电股份 | 3.6100 | 3.4900 | 3.6100 | 3.4700 | -3.5912 |
| 130 | 000877 | 天山股份 | 10.7500 | 10.7900 | 10.8800 | 10.5200 | -2.2645 |
| 131 | 000880 | 潍柴重机 | 9.2400 | 9.0800 | 9.2400 | 9.0500 | -2.1552 |
| 132 | 000882 | 华联股份 | 3.0400 | 2.9700 | 3.0400 | 2.9600 | -3.2573 |
| 133 | 000885 | 同力水泥 | 16.3500 | 16.3100 | 16.7600 | 16.2200 | -0.3056 |
| 134 | 000887 | 中鼎股份 | 17.2400 | 17.2400 | 17.2700 | 16.9500 | -0.1737 |
| 135 | 000893 | 东凌国际 | 7.4500 | 7.5000 | 7.5000 | 7.1800 | 0.1335 |
| 136 | 000899 | 赣能股份 | 5.4600 | 5.1500 | 5.4600 | 5.1000 | -6.8716 |
| 137 | 000903 | 云内动力 | 3.4000 | 3.3300 | 3.4000 | 3.3100 | -2.0588 |
| 138 | 000908 | 景峰医药 | 5.9200 | 5.6800 | 5.9200 | 5.6200 | -4.0541 |
| 139 | 000909 | 数源科技 | 10.0000 | 9.6000 | 10.0600 | 9.5300 | -4.1916 |
| 140 | 000911 | 南宁糖业 | 8.5000 | 7.9300 | 8.5300 | 7.7300 | -7.6834 |
| 141 | 000913 | 钱江摩托 | 17.8000 | 17.2000 | 17.8600 | 17.1000 | -3.9106 |
| 142 | 000915 | 山大华特 | 25.8700 | 25.8000 | 26.0100 | 25.1000 | -0.2706 |
| 143 | 000917 | 电广传媒 | 8.3000 | 7.8300 | 8.3800 | 7.8000 | -9.4798 |
| 144 | 000922 | *ST佳电 | 7.0200 | 6.9300 | 7.0800 | 6.7600 | -2.6685 |
| 145 | 000927 | 一汽夏利 | 4.1500 | 4.3800 | 4.4000 | 4.1300 | 0.9217 |
| 146 | 000931 | 中关村 | 6.7700 | 6.6200 | 6.7900 | 6.5600 | -2.5037 |
| 147 | 000933 | 神火股份 | 9.1700 | 8.7500 | 9.1700 | 8.7500 | -9.9794 |
| 148 | 000938 | 紫光股份 | 62.9900 | 60.5600 | 63.4000 | 60.3500 | -4.1165 |
| 149 | 000948 | 南天信息 | 10.0300 | 9.5900 | 10.0800 | 9.5000 | -5.2372 |
| 150 | 000949 | 新乡化纤 | 4.0200 | 3.9700 | 4.0600 | 3.9000 | -2.9340 |
| 151 | 000952 | 广济药业 | 13.7000 | 13.5000 | 13.7400 | 13.2600 | -2.3155 |
| 152 | 000957 | 中通客车 | 10.3000 | 10.0700 | 10.3300 | 10.0000 | -2.7992 |
| 153 | 000962 | 东方钽业 | 7.8000 | 7.6300 | 7.8800 | 7.6300 | -10.0236 |
| 154 | 000966 | 长源电力 | 3.6700 | 3.4900 | 3.6700 | 3.4700 | -4.9046 |
| 155 | 000968 | 蓝焰控股 | 13.9500 | 13.1000 | 14.0500 | 13.0500 | -7.2238 |
| 156 | 000969 | 安泰科技 | 8.4200 | 8.1000 | 8.4200 | 8.0500 | -3.8005 |
| 157 | 000970 | 中科三环 | 12.8400 | 12.2400 | 12.8900 | 12.1600 | -5.0427 |
| 158 | 000980 | 众泰汽车 | 11.1700 | 10.8000 | 11.1700 | 10.7700 | -3.3124 |
| 159 | 000985 | 大庆华科 | 18.8600 | 18.4000 | 18.9400 | 18.0100 | -3.0047 |
| 160 | 000988 | 华工科技 | 15.4600 | 15.1100 | 15.4600 | 15.0500 | -1.8194 |
| 161 | 000993 | 闽东电力 | 7.7300 | 7.4600 | 7.7300 | 7.4000 | -3.7419 |
| 162 | 001696 | 宗申动力 | 6.1400 | 5.9700 | 6.1400 | 5.9600 | -2.6101 |
| 163 | 001965 | 招商公路 | 11.8000 | 11.3200 | 11.8000 | 11.3000 | -4.3919 |
| 164 | 002008 | 大族激光 | 49.7000 | 49.3400 | 50.2800 | 47.8200 | -1.3595 |
| 165 | 002009 | 天奇股份 | 15.0500 | 14.9700 | 15.4700 | 14.9700 | -2.0288 |
| 166 | 002011 | 盾安环境 | 7.9000 | 7.5400 | 7.9000 | 7.5000 | -4.4360 |
| 167 | 002015 | 霞客环保 | 5.9900 | 5.7700 | 6.0300 | 5.7500 | -4.4702 |
| 168 | 002017 | 东信和平 | 8.6300 | 8.0100 | 8.6400 | 7.9800 | -7.0766 |
| 169 | 002018 | 华信国际 | 6.6100 | 6.2000 | 6.6100 | 6.1800 | -6.0606 |
| 170 | 002021 | 中捷资源 | 4.0800 | 3.9300 | 4.0900 | 3.7100 | -4.6117 |
| 171 | 002023 | 海特高新 | 9.7500 | 9.3600 | 9.7500 | 9.3500 | -4.0000 |
| 172 | 002030 | 达安基因 | 17.2900 | 16.0900 | 17.2900 | 15.9600 | -6.9404 |
| 173 | 002031 | 巨轮智能 | 2.7300 | 2.6600 | 2.7300 | 2.6600 | -2.5641 |
| 174 | 002034 | 旺能环境 | 45.9000 | 45.1800 | 45.9000 | 45.1500 | -1.6757 |
| 175 | 002043 | 兔宝宝 | 11.0000 | 10.6100 | 11.0000 | 10.4500 | -3.8949 |
| 176 | 002045 | 国光电器 | 16.0000 | 14.5600 | 16.1800 | 14.5600 | -10.0124 |
| 177 | 002049 | 紫光国芯 | 38.5000 | 36.5900 | 39.0000 | 35.6800 | -6.6343 |
| 178 | 002052 | 同洲电子 | 5.0300 | 4.8800 | 5.0800 | 4.8100 | -4.5010 |
| 179 | 002055 | 得润电子 | 18.7700 | 18.0200 | 18.8900 | 17.7700 | -4.3016 |
| 180 | 002056 | 横店东磁 | 9.6000 | 9.1500 | 9.6000 | 9.1500 | -5.0830 |
| 181 | 002057 | 中钢天源 | 12.0200 | 11.6600 | 12.0600 | 11.5800 | -3.5567 |
| 182 | 002058 | 威尔泰 | 20.5900 | 20.5900 | 21.0500 | 19.7000 | 0.0000 |
| 183 | 002060 | 粤水电 | 3.7000 | 3.6200 | 3.7000 | 3.6100 | -2.4259 |
| 184 | 002062 | 宏润建设 | 5.1200 | 5.0900 | 5.1300 | 5.0400 | -0.9728 |
| 185 | 002065 | 东华软件 | 7.8600 | 7.8600 | 8.1200 | 7.8600 | -9.9656 |
| 186 | 002066 | 瑞泰科技 | 9.9800 | 9.4800 | 10.1000 | 9.4700 | -5.2000 |
| 187 | 002070 | *ST众和 | 4.0000 | 3.9600 | 4.0300 | 3.8100 | -1.2469 |
| 188 | 002073 | 软控股份 | 7.7700 | 7.7600 | 7.8100 | 7.5500 | -0.8940 |
| 189 | 002074 | 国轩高科 | 21.0000 | 20.7700 | 21.0900 | 20.5500 | -1.2833 |
| 190 | 002076 | 雪莱特 | 4.9300 | 4.8300 | 4.9300 | 4.8200 | -2.2267 |
| 191 | 002077 | 大港股份 | 12.7900 | 12.7500 | 12.8300 | 12.2000 | -1.1628 |
| 192 | 002079 | 苏州固锝 | 7.5900 | 7.2100 | 7.6000 | 7.0800 | -5.9974 |
| 193 | 002080 | 中材科技 | 22.7500 | 22.5000 | 22.8500 | 22.3900 | -0.4425 |
| 194 | 002085 | 万丰奥威 | 15.3000 | 15.2500 | 15.4200 | 15.1700 | -1.4221 |
| 195 | 002087 | 新野纺织 | 5.5600 | 5.5300 | 5.5800 | 5.5000 | -0.8961 |
| 196 | 002090 | 金智科技 | 20.5900 | 20.1800 | 20.5900 | 19.7900 | -1.1269 |
| 197 | 002093 | 国脉科技 | 8.8800 | 8.7000 | 8.8900 | 8.6500 | -1.9166 |
| 198 | 002097 | 山河智能 | 7.5600 | 7.3300 | 7.5600 | 7.3200 | -3.1704 |
| 199 | 002104 | 恒宝股份 | 8.7000 | 8.3000 | 8.7300 | 8.2600 | -5.0343 |
| 200 | 002107 | 沃华医药 | 11.4200 | 11.3600 | 11.4500 | 11.3000 | -0.2634 |
| 201 | 002108 | 沧州明珠 | 10.9800 | 10.5000 | 11.0400 | 10.4400 | -4.1971 |
| 202 | 002111 | 威海广泰 | 14.3000 | 13.4600 | 14.3300 | 13.4600 | -9.9666 |
| 203 | 002113 | 天润数娱 | 10.9800 | 9.8300 | 10.9900 | 9.8300 | -9.9817 |
| 204 | 002116 | 中国海诚 | 10.1000 | 9.7400 | 10.1200 | 9.6600 | -3.5644 |
| 205 | 002117 | 东港股份 | 18.1400 | 17.3000 | 18.1400 | 17.1100 | -5.3611 |
| 206 | 002119 | 康强电子 | 17.4300 | 17.5100 | 17.6600 | 16.9000 | 0.0000 |
| 207 | 002129 | 中环股份 | 10.0200 | 9.4800 | 10.0300 | 9.2100 | -5.8590 |
| 208 | 002130 | 沃尔核材 | 5.5000 | 5.4700 | 5.5100 | 5.3900 | -1.2635 |
| 209 | 002131 | 利欧股份 | 2.6600 | 2.6100 | 2.6700 | 2.6000 | -3.3333 |
| 210 | 002134 | *ST普林 | 8.2300 | 7.8400 | 8.2300 | 7.8400 | -4.9697 |
| 211 | 002135 | 东南网架 | 6.8000 | 6.7300 | 6.8500 | 6.7200 | -1.4641 |
| 212 | 002137 | 麦达数字 | 6.8000 | 6.3800 | 6.8000 | 6.3000 | -6.4516 |
| 213 | 002138 | 顺络电子 | 15.3500 | 14.6300 | 15.4000 | 13.9200 | -4.7526 |
| 214 | 002139 | 拓邦股份 | 9.9600 | 9.8500 | 9.9700 | 9.7100 | -0.4044 |
| 215 | 002140 | 东华科技 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -9.9535 |
| 216 | 002141 | 贤丰控股 | 6.7200 | 6.7600 | 6.8300 | 6.5100 | 0.5952 |
| 217 | 002151 | 北斗星通 | 32.0000 | 31.3700 | 32.0500 | 31.0500 | -2.4565 |
| 218 | 002152 | 广电运通 | 7.0200 | 7.0700 | 7.1200 | 6.9500 | 0.1416 |
| 219 | 002155 | 湖南黄金 | 9.2900 | 9.2100 | 9.3200 | 9.0800 | -0.8611 |
| 220 | 002156 | 通富微电 | 10.9400 | 10.4100 | 10.9500 | 10.4100 | -10.0259 |
| 221 | 002161 | 远望谷 | 8.4000 | 7.7800 | 8.4000 | 7.7800 | -9.9537 |
| 222 | 002162 | 悦心健康 | 5.0100 | 4.7300 | 5.0100 | 4.7000 | -5.5888 |
| 223 | 002164 | 宁波东力 | 8.3500 | 8.1200 | 8.3700 | 8.1100 | -3.3333 |
| 224 | 002165 | 红宝丽 | 5.9200 | 5.9000 | 5.9600 | 5.7500 | -0.8403 |
| 225 | 002166 | 莱茵生物 | 10.3600 | 10.3000 | 10.4600 | 10.1800 | -1.9048 |
| 226 | 002169 | 智光电气 | 5.1400 | 4.9700 | 5.1400 | 4.8900 | -3.1189 |
| 227 | 002170 | 芭田股份 | 6.0300 | 5.7600 | 6.0500 | 5.7600 | -10.0000 |
| 228 | 002176 | 江特电机 | 10.0400 | 9.6900 | 10.0700 | 9.6300 | -4.1543 |
| 229 | 002177 | 御银股份 | 4.9800 | 4.7900 | 4.9800 | 4.7300 | -3.8153 |
| 230 | 002182 | 云海金属 | 8.4300 | 8.1500 | 8.5000 | 8.1100 | -4.3427 |
| 231 | 002184 | 海得控制 | 11.7400 | 11.1300 | 11.7400 | 11.0800 | -6.1551 |
| 232 | 002191 | 劲嘉股份 | 8.7400 | 8.5900 | 8.7900 | 8.5900 | -2.1640 |
| 233 | 002193 | 如意集团 | 16.2000 | 16.2800 | 16.2900 | 16.1100 | 0.0000 |
| 234 | 002194 | 武汉凡谷 | 9.0100 | 8.3200 | 9.0100 | 8.1700 | -7.9646 |
| 235 | 002200 | 云投生态 | 10.5600 | 10.7200 | 10.9300 | 10.5600 | -8.6104 |
| 236 | 002201 | 九鼎新材 | 10.2100 | 9.9600 | 10.2100 | 9.8800 | -2.4486 |
| 237 | 002205 | 国统股份 | 16.9000 | 16.3000 | 16.9000 | 16.2700 | -3.7780 |
| 238 | 002206 | 海利得 | 5.1700 | 5.2400 | 5.3100 | 5.0200 | -1.6886 |
| 239 | 002209 | 达意隆 | 9.2700 | 8.8400 | 9.3400 | 8.8000 | -5.6564 |
| 240 | 002211 | 宏达新材 | 6.8700 | 6.4700 | 6.9500 | 6.4500 | -6.9065 |
| 241 | 002212 | 南洋股份 | 19.4100 | 19.3000 | 19.4800 | 18.8000 | -0.5155 |
| 242 | 002213 | 特尔佳 | 14.6500 | 13.7500 | 14.6500 | 13.5000 | -6.5262 |
| 243 | 002214 | 大立科技 | 7.2000 | 6.9300 | 7.2000 | 6.9000 | -4.2818 |
| 244 | 002218 | 拓日新能 | 4.7000 | 4.5600 | 4.7200 | 4.5400 | -2.5641 |
| 245 | 002222 | 福晶科技 | 16.3800 | 16.0900 | 16.5900 | 16.0800 | -2.6029 |
| 246 | 002224 | 三力士 | 8.6000 | 8.2500 | 8.6400 | 8.1500 | -4.6243 |
| 247 | 002225 | 濮耐股份 | 4.9400 | 4.7100 | 4.9400 | 4.7000 | -4.6559 |
| 248 | 002226 | 江南化工 | 5.9200 | 5.7600 | 5.9300 | 5.7500 | -3.3557 |
| 249 | 002230 | 科大讯飞 | 59.6000 | 54.9600 | 59.9600 | 54.6000 | -8.5524 |
| 250 | 002231 | 奥维通信 | 10.2500 | 9.8200 | 10.4200 | 9.8200 | -6.0287 |
| 251 | 002232 | 启明信息 | 9.8200 | 9.4300 | 9.9200 | 9.4000 | -5.0352 |
| 252 | 002233 | 塔牌集团 | 11.7500 | 11.7100 | 11.8500 | 11.5600 | -1.2648 |
| 253 | 002239 | 奥特佳 | 3.8300 | 3.7300 | 3.8300 | 3.7100 | -2.6110 |
| 254 | 002241 | 歌尔股份 | 14.6500 | 14.0000 | 14.6800 | 13.7800 | -5.1491 |
| 255 | 002243 | 通产丽星 | 7.7100 | 7.5800 | 7.7500 | 7.5500 | -2.0672 |
| 256 | 002245 | 澳洋顺昌 | 9.0400 | 9.1000 | 9.2000 | 9.0400 | -0.1098 |
| 257 | 002249 | 大洋电机 | 6.7200 | 6.5500 | 6.7200 | 6.5100 | -2.9630 |
| 258 | 002253 | 川大智胜 | 18.8700 | 18.1100 | 18.9100 | 18.0500 | -3.3618 |
| 259 | 002261 | 拓维信息 | 7.3900 | 7.0400 | 7.4100 | 7.0100 | -4.8649 |
| 260 | 002264 | 新华都 | 9.0000 | 8.8000 | 9.0500 | 8.7000 | -4.0349 |
| 261 | 002266 | 浙富控股 | 4.0800 | 4.0900 | 4.0900 | 4.0200 | 0.0000 |
| 262 | 002267 | 陕天然气 | 8.0500 | 7.8500 | 8.0900 | 7.8400 | -2.7261 |
| 263 | 002272 | 川润股份 | 5.2500 | 5.0300 | 5.2500 | 4.9700 | -4.1905 |
| 264 | 002273 | 水晶光电 | 20.2100 | 20.2400 | 20.4400 | 20.0300 | -0.3447 |
| 265 | 002276 | 万马股份 | 8.5100 | 8.1600 | 8.5400 | 8.1200 | -4.0000 |
| 266 | 002277 | 友阿股份 | 5.8800 | 5.7100 | 5.9000 | 5.6800 | -3.2203 |
| 267 | 002278 | 神开股份 | 14.0900 | 14.2200 | 14.3000 | 14.0100 | -0.2805 |
| 268 | 002280 | 联络互动 | 7.3300 | 7.1500 | 7.3300 | 7.0600 | -2.1888 |
| 269 | 002281 | 光迅科技 | 25.0500 | 25.1500 | 25.6500 | 24.5200 | -0.6714 |
| 270 | 002282 | 博深工具 | 14.1500 | 13.1900 | 14.2000 | 13.1000 | -6.7845 |
| 271 | 002284 | 亚太股份 | 8.6600 | 8.3400 | 8.6600 | 8.3300 | -3.8062 |
| 272 | 002285 | 世联行 | 10.9900 | 10.4400 | 10.9900 | 10.3000 | -5.0909 |
| 273 | 002287 | 奇正藏药 | 34.2100 | 33.5600 | 34.3500 | 33.1700 | -2.0432 |
| 274 | 002289 | 宇顺电子 | 10.0500 | 9.4600 | 10.2200 | 9.2700 | -6.5217 |
| 275 | 002290 | 中科新材 | 12.3000 | 11.5500 | 12.3000 | 11.5000 | -9.6244 |
| 276 | 002292 | 奥飞娱乐 | 12.2500 | 12.3300 | 12.5800 | 12.0300 | -0.2427 |
| 277 | 002295 | 精艺股份 | 11.6200 | 11.2100 | 11.6200 | 11.0800 | -3.5284 |
| 278 | 002296 | 辉煌科技 | 7.0000 | 6.7200 | 7.0000 | 6.7200 | -10.0402 |
| 279 | 002298 | 中电鑫龙 | 8.7800 | 8.5600 | 8.7800 | 8.4000 | -2.5057 |
| 280 | 002302 | 西部建设 | 15.6200 | 15.2500 | 15.8000 | 15.1800 | -2.5559 |
| 281 | 002303 | 美盈森 | 6.4200 | 6.2600 | 6.4400 | 6.2400 | -2.7950 |
| 282 | 002305 | 南国置业 | 4.4500 | 4.2100 | 4.4700 | 4.2000 | -5.3933 |
| 283 | 002309 | 中利集团 | 13.8700 | 13.8700 | 13.9700 | 13.7000 | -0.9286 |
| 284 | 002315 | 焦点科技 | 21.2000 | 20.0200 | 21.2700 | 19.8600 | -5.5660 |
| 285 | 002317 | 众生药业 | 11.4100 | 11.4400 | 11.5000 | 11.3600 | -0.2616 |
| 286 | 002321 | 华英农业 | 11.6600 | 10.4400 | 11.6800 | 10.4400 | -10.0000 |
| 287 | 002322 | 理工环科 | 17.6700 | 16.6700 | 17.6700 | 16.3900 | -5.8192 |
| 288 | 002324 | 普利特 | 20.4900 | 20.5200 | 20.5800 | 20.0000 | -0.4850 |
| 289 | 002326 | 永太科技 | 11.1400 | 10.8500 | 11.2000 | 10.6600 | -2.5157 |
| 290 | 002332 | 仙琚制药 | 8.0700 | 7.9400 | 8.1000 | 7.9000 | -1.4888 |
| 291 | 002334 | 英威腾 | 8.0200 | 7.6500 | 8.0500 | 7.5400 | -4.8507 |
| 292 | 002339 | 积成电子 | 9.0000 | 8.3700 | 9.0000 | 8.3300 | -7.4115 |
| 293 | 002340 | 格林美 | 6.7500 | 6.7500 | 6.8400 | 6.7000 | -0.2954 |
| 294 | 002341 | 新纶科技 | 21.3000 | 21.0600 | 21.7000 | 20.7800 | -0.2369 |
| 295 | 002342 | 巨力索具 | 5.9000 | 5.6000 | 5.9100 | 5.6000 | -9.9678 |
| 296 | 002344 | 海宁皮城 | 7.4400 | 7.1400 | 7.8800 | 7.1400 | -9.9622 |
| 297 | 002346 | 柘中股份 | 18.7800 | 17.8700 | 18.8600 | 17.8000 | -4.4385 |
| 298 | 002347 | 泰尔股份 | 5.9100 | 5.6300 | 5.9100 | 5.6000 | -4.8986 |
| 299 | 002348 | 高乐股份 | 5.0000 | 4.8600 | 5.0000 | 4.5400 | -3.3797 |
| 300 | 002350 | 北京科锐 | 9.1300 | 8.8600 | 9.1300 | 8.8000 | -3.1694 |
| 301 | 002355 | 兴民智通 | 10.1200 | 10.2000 | 10.2600 | 10.0600 | -0.0979 |
| 302 | 002361 | 神剑股份 | 5.3100 | 5.1200 | 5.3200 | 5.1200 | -3.5782 |
| 303 | 002363 | 隆基机械 | 8.4000 | 8.1400 | 8.4100 | 7.9600 | -3.5545 |
| 304 | 002364 | 中恒电气 | 9.9400 | 9.1200 | 9.9400 | 9.1200 | -9.4340 |
| 305 | 002365 | 永安药业 | 32.7400 | 32.3300 | 32.7400 | 31.8200 | -1.2221 |
| 306 | 002370 | 亚太药业 | 13.8200 | 13.4700 | 13.8200 | 12.8700 | -2.3913 |
| 307 | 002371 | 北方华创 | 30.9000 | 30.7700 | 31.5400 | 30.1500 | -1.3149 |
| 308 | 002377 | 国创高新 | 8.6200 | 8.3300 | 8.6200 | 8.2600 | -3.3643 |
| 309 | 002378 | 章源钨业 | 9.3200 | 9.0800 | 9.4200 | 9.0000 | -3.8136 |
| 310 | 002381 | 双箭股份 | 7.6300 | 7.5300 | 7.6400 | 7.4100 | -1.4398 |
| 311 | 002383 | 合众思壮 | 18.0700 | 17.9900 | 18.0900 | 17.6300 | -0.1110 |
| 312 | 002386 | 天原集团 | 8.2400 | 7.9100 | 8.2400 | 7.8300 | -4.5838 |
| 313 | 002391 | 长青股份 | 14.7800 | 14.4000 | 14.8200 | 14.2200 | -2.9650 |
| 314 | 002392 | 北京利尔 | 4.9500 | 4.7600 | 4.9700 | 4.7200 | -4.2254 |
| 315 | 002393 | 力生制药 | 31.0000 | 30.4800 | 31.1900 | 30.2000 | -2.1823 |
| 316 | 002395 | 双象股份 | 11.9600 | 11.8100 | 12.0400 | 11.8000 | -1.5833 |
| 317 | 002402 | 和而泰 | 9.0100 | 8.6300 | 9.0300 | 8.6200 | -4.8512 |
| 318 | 002403 | 爱仕达 | 11.3700 | 11.1700 | 11.4400 | 11.1300 | -2.3601 |
| 319 | 002407 | 多氟多 | 19.5800 | 18.7300 | 19.5800 | 18.6000 | -4.2923 |
| 320 | 002409 | 雅克科技 | 23.1500 | 22.2500 | 23.2900 | 22.0600 | -7.4844 |
| 321 | 002412 | 汉森制药 | 16.2100 | 16.1900 | 16.2100 | 15.9100 | -0.1234 |
| 322 | 002413 | 雷科防务 | 9.3800 | 9.4900 | 9.4900 | 9.3000 | 0.9574 |
| 323 | 002414 | 高德红外 | 15.1500 | 14.6100 | 15.2900 | 14.4600 | -4.3848 |
| 324 | 002417 | 三元达 | 11.0000 | 10.8200 | 11.1600 | 10.5300 | -0.7339 |
| 325 | 002420 | 毅昌股份 | 4.9000 | 4.6800 | 4.9000 | 4.6400 | -6.0241 |
| 326 | 002421 | 达实智能 | 5.4500 | 5.3200 | 5.4500 | 5.2600 | -2.3853 |
| 327 | 002424 | 贵州百灵 | 14.9700 | 14.5600 | 14.9700 | 14.3300 | -2.6738 |
| 328 | 002426 | 胜利精密 | 5.6800 | 5.3000 | 5.6800 | 5.2000 | -6.8541 |
| 329 | 002431 | 棕榈股份 | 8.4000 | 8.1900 | 8.4200 | 8.1900 | -2.8470 |
| 330 | 002432 | 九安医疗 | 9.1300 | 8.4900 | 9.1700 | 8.4000 | -7.1116 |
| 331 | 002434 | 万里扬 | 9.7800 | 9.3100 | 9.7800 | 9.1300 | -5.0000 |
| 332 | 002436 | 兴森科技 | 5.5300 | 5.4500 | 5.5300 | 5.3700 | -1.4467 |
| 333 | 002441 | 众业达 | 9.6700 | 9.3600 | 9.6700 | 9.3500 | -2.9046 |
| 334 | 002443 | 金洲管道 | 8.7500 | 8.6500 | 8.7900 | 8.6300 | 0.0000 |
| 335 | 002446 | 盛路通信 | 8.8000 | 8.2200 | 8.8000 | 8.1100 | -8.3612 |
| 336 | 002450 | 康得新 | 20.0600 | 20.0000 | 20.2800 | 19.8900 | -1.4293 |
| 337 | 002452 | 长高集团 | 6.1700 | 6.0000 | 6.1700 | 6.0000 | -2.5974 |
| 338 | 002454 | 松芝股份 | 11.4200 | 11.4000 | 11.4600 | 11.3000 | 0.1757 |
| 339 | 002455 | 百川股份 | 9.3200 | 9.0000 | 9.3200 | 8.9200 | -3.4335 |
| 340 | 002458 | 益生股份 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -9.9857 |
| 341 | 002459 | 天业通联 | 11.6800 | 11.6200 | 11.7000 | 11.6000 | -0.5137 |
| 342 | 002462 | 嘉事堂 | 25.8900 | 24.3200 | 25.8900 | 24.2000 | -5.9551 |
| 343 | 002463 | 沪电股份 | 4.6600 | 4.4100 | 4.6600 | 4.3900 | -5.3648 |
| 344 | 002467 | 二六三 | 7.4700 | 7.0200 | 7.4700 | 6.8800 | -5.7718 |
| 345 | 002472 | 双环传动 | 9.0500 | 8.9800 | 9.1000 | 8.9300 | -1.3187 |
| 346 | 002473 | *ST圣莱 | 9.0000 | 8.6100 | 9.0000 | 8.6100 | -4.9669 |
| 347 | 002476 | 宝莫股份 | 5.5900 | 5.4100 | 5.6100 | 5.3900 | -3.2200 |
| 348 | 002477 | 雏鹰农牧 | 4.2700 | 4.0200 | 4.2700 | 4.0100 | -9.6629 |
| 349 | 002478 | 常宝股份 | 4.8600 | 4.7000 | 4.8600 | 4.6700 | -3.2922 |
| 350 | 002480 | 新筑股份 | 6.9400 | 6.7000 | 6.9400 | 6.4200 | -4.0115 |
| 351 | 002481 | 双塔食品 | 4.7900 | 4.3400 | 4.8000 | 4.3300 | -9.7713 |
| 352 | 002483 | 润邦股份 | 5.2200 | 5.0300 | 5.2700 | 4.9900 | -3.8241 |
| 353 | 002484 | 江海股份 | 9.0300 | 8.7500 | 9.0300 | 8.6000 | -3.2080 |
| 354 | 002486 | 嘉麟杰 | 5.1100 | 4.9000 | 5.1100 | 4.9000 | -3.1621 |
| 355 | 002489 | 浙江永强 | 5.1400 | 4.6400 | 5.1400 | 4.6400 | -9.9029 |
| 356 | 002495 | 佳隆股份 | 3.8200 | 3.7100 | 3.8200 | 3.6900 | -2.8796 |
| 357 | 002497 | 雅化集团 | 11.3000 | 11.1100 | 11.3400 | 10.9100 | -3.0541 |
| 358 | 002504 | *ST弘高 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.9065 |
| 359 | 002505 | 大康农业 | 2.6100 | 2.5700 | 2.6100 | 2.5600 | -1.5326 |
| 360 | 002510 | 天汽模 | 5.9600 | 5.6500 | 5.9600 | 5.6500 | -6.4570 |
| 361 | 002511 | 中顺洁柔 | 13.8000 | 14.2300 | 14.3300 | 13.8000 | 1.6429 |
| 362 | 002527 | 新时达 | 9.6700 | 9.5400 | 9.7300 | 9.4800 | -2.2541 |
| 363 | 002528 | 英飞拓 | 5.0200 | 4.8300 | 5.0200 | 4.7800 | -3.7849 |
| 364 | 002531 | 天顺风能 | 7.1400 | 7.0500 | 7.1900 | 7.0000 | -1.8106 |
| 365 | 002539 | 云图控股 | 6.0000 | 5.9900 | 6.0600 | 5.6900 | -0.8278 |
| 366 | 002540 | 亚太科技 | 7.4200 | 7.3900 | 7.4200 | 7.3300 | -0.4043 |
| 367 | 002542 | 中化岩土 | 7.7000 | 7.4900 | 7.7400 | 7.4200 | -2.7273 |
| 368 | 002546 | 新联电子 | 4.9500 | 4.8000 | 4.9700 | 4.7700 | -3.6145 |
| 369 | 002548 | 金新农 | 10.0000 | 9.5300 | 10.0100 | 9.5200 | -5.8300 |
| 370 | 002549 | 凯美特气 | 6.3300 | 5.9400 | 6.3300 | 5.9100 | -5.4140 |
| 371 | 002551 | 尚荣医疗 | 9.0000 | 8.1800 | 9.0000 | 8.1000 | -9.1111 |
| 372 | 002554 | 惠博普 | 4.6300 | 4.4800 | 4.6300 | 4.4600 | -4.6809 |
| 373 | 002558 | 巨人网络 | 33.3100 | 32.2800 | 33.4300 | 32.0300 | -3.6418 |
| 374 | 002562 | 兄弟科技 | 15.6700 | 15.4900 | 15.8000 | 15.3500 | -1.6508 |
| 375 | 002568 | 百润股份 | 13.1900 | 12.2300 | 13.3500 | 12.1800 | -7.9066 |
| 376 | 002570 | 贝因美 | 5.6900 | 5.3100 | 5.6900 | 5.2800 | -7.3298 |
| 377 | 002571 | *ST德力 | 6.6400 | 6.3200 | 6.6400 | 6.3200 | -4.9624 |
| 378 | 002573 | 清新环境 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -9.9800 |
| 379 | 002576 | 通达动力 | 14.2200 | 13.7700 | 14.4200 | 13.6000 | -3.9079 |
| 380 | 002577 | 雷柏科技 | 15.7500 | 15.2400 | 15.9300 | 15.2000 | -3.9698 |
| 381 | 002583 | 海能达 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -9.9636 |
| 382 | 002585 | 双星新材 | 6.3000 | 6.0200 | 6.3000 | 6.0000 | -7.8101 |
| 383 | 002587 | 奥拓电子 | 6.6400 | 6.4600 | 6.6500 | 6.4500 | -3.1484 |
| 384 | 002590 | 万安科技 | 12.2000 | 11.5300 | 12.2100 | 11.5000 | -5.3366 |
| 385 | 002593 | 日上集团 | 4.2400 | 4.1700 | 4.2400 | 4.1100 | -2.1127 |
| 386 | 002598 | 山东章鼓 | 9.6000 | 9.0800 | 9.6600 | 9.0000 | -6.1013 |
| 387 | 002600 | 江粉磁材 | 7.1400 | 6.7000 | 7.1400 | 6.7000 | -6.4246 |
| 388 | 002602 | 世纪华通 | 31.3000 | 33.2000 | 34.0000 | 31.3000 | -4.0185 |
| 389 | 002603 | 以岭药业 | 15.5400 | 15.4000 | 15.5700 | 15.3500 | -0.4525 |
| 390 | 002606 | 大连电瓷 | 9.1300 | 8.7600 | 9.2500 | 8.7600 | -9.9692 |
| 391 | 002613 | 北玻股份 | 3.5000 | 3.3700 | 3.5000 | 3.3500 | -3.9886 |
| 392 | 002615 | 哈尔斯 | 8.7500 | 8.0400 | 8.7500 | 8.0400 | -9.9664 |
| 393 | 002618 | 丹邦科技 | 10.7000 | 10.1700 | 10.7500 | 10.0000 | -4.9533 |
| 394 | 002619 | 艾格拉斯 | 6.3300 | 6.2900 | 6.3400 | 6.2300 | -0.9449 |
| 395 | 002620 | 瑞和股份 | 9.4100 | 9.2000 | 9.4300 | 9.1800 | -2.4390 |
| 396 | 002623 | 亚玛顿 | 21.5600 | 20.8400 | 21.5600 | 20.7900 | -3.3395 |
| 397 | 002624 | 完美世界 | 30.3800 | 29.8500 | 30.5000 | 29.2000 | -1.6150 |
| 398 | 002626 | 金达威 | 18.1800 | 17.9400 | 18.1900 | 17.6800 | -1.2658 |
| 399 | 002628 | 成都路桥 | 7.1700 | 7.1500 | 7.1900 | 7.0000 | -0.2789 |
| 400 | 002629 | 仁智股份 | 5.8600 | 5.7500 | 5.8600 | 5.4200 | -3.6851 |
| 401 | 002631 | 德尔未来 | 10.3600 | 9.5700 | 10.3600 | 9.5700 | -9.9718 |
| 402 | 002634 | 棒杰股份 | 7.1000 | 6.8600 | 7.1000 | 6.8600 | -3.3803 |
| 403 | 002635 | 安洁科技 | 20.8000 | 20.6100 | 21.0600 | 20.0400 | -2.5071 |
| 404 | 002639 | 雪人股份 | 8.1800 | 7.9000 | 8.1800 | 7.9000 | -3.4230 |
| 405 | 002641 | 永高股份 | 4.4100 | 4.3400 | 4.4100 | 4.2900 | -1.8100 |
| 406 | 002642 | 荣之联 | 11.7000 | 11.0300 | 11.7600 | 10.9800 | -5.4841 |
| 407 | 002646 | 青青稞酒 | 14.0800 | 13.7700 | 14.1000 | 13.7700 | -10.0000 |
| 408 | 002649 | 博彦科技 | 11.0300 | 10.5200 | 11.1100 | 10.5100 | -5.3957 |
| 409 | 002653 | 海思科 | 10.6400 | 10.3200 | 10.7000 | 10.2500 | -4.0000 |
| 410 | 002657 | 中科金财 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -10.0166 |
| 411 | 002658 | 雪迪龙 | 12.2900 | 11.8000 | 12.3100 | 11.7300 | -3.9088 |
| 412 | 002660 | 茂硕电源 | 9.8100 | 9.8200 | 9.8800 | 9.6100 | 0.1019 |
| 413 | 002661 | 克明面业 | 13.9500 | 12.9600 | 13.9500 | 12.6200 | -7.5606 |
| 414 | 002662 | 京威股份 | 6.1300 | 5.9600 | 6.2500 | 5.9600 | -9.9698 |
| 415 | 002667 | 鞍重股份 | 15.6200 | 14.8200 | 15.6200 | 14.8200 | -5.3035 |
| 416 | 002670 | 国盛金控 | 18.6800 | 17.1300 | 18.7000 | 16.7800 | -8.0515 |
| 417 | 002672 | 东江环保 | 15.5500 | 15.2800 | 15.5500 | 15.1200 | -1.4194 |
| 418 | 002674 | 兴业科技 | 10.3800 | 10.0800 | 10.4000 | 10.0800 | -3.0769 |
| 419 | 002676 | 顺威股份 | 6.0200 | 6.2400 | 6.4500 | 5.6700 | 0.3215 |
| 420 | 002677 | 浙江美大 | 16.3500 | 16.2300 | 16.5000 | 15.9800 | -1.3374 |
| 421 | 002678 | 珠江钢琴 | 10.8700 | 10.5400 | 10.8800 | 10.4600 | -3.0359 |
| 422 | 002680 | 长生生物 | 13.4800 | 13.3400 | 13.5300 | 13.1600 | -1.0386 |
| 423 | 002681 | 奋达科技 | 9.8500 | 8.9400 | 9.8900 | 8.9300 | -9.6970 |
| 424 | 002682 | 龙洲股份 | 10.8300 | 10.5000 | 10.8300 | 10.3500 | -2.7778 |
| 425 | 002689 | 远大智能 | 5.2200 | 5.0000 | 5.2500 | 4.9700 | -6.3670 |
| 426 | 002695 | 煌上煌 | 16.2200 | 15.9100 | 16.5000 | 15.9000 | -3.6342 |
| 427 | 002702 | 海欣食品 | 4.9600 | 4.6300 | 4.9600 | 4.6000 | -8.3168 |
| 428 | 002703 | 浙江世宝 | 8.0000 | 7.6900 | 8.0000 | 7.6600 | -4.3532 |
| 429 | 002705 | 新宝股份 | 11.8000 | 11.3000 | 11.8000 | 11.1700 | -4.3993 |
| 430 | 002709 | 天赐材料 | 44.5000 | 42.9500 | 44.5000 | 42.4000 | -3.6347 |
| 431 | 002715 | 登云股份 | 27.1600 | 27.0000 | 27.2000 | 26.9600 | -0.5891 |
| 432 | 002722 | 金轮股份 | 22.9700 | 20.7800 | 22.9700 | 20.6600 | -9.4553 |
| 433 | 002723 | 金莱特 | 16.9800 | 16.6100 | 16.9800 | 16.2300 | -2.4662 |
| 434 | 002730 | 电光科技 | 11.5000 | 10.9500 | 11.5000 | 10.9100 | -4.0316 |
| 435 | 002731 | 萃华珠宝 | 17.0700 | 16.2700 | 17.1100 | 16.1500 | -4.9650 |
| 436 | 002733 | 雄韬股份 | 15.9600 | 14.6700 | 15.9600 | 14.6700 | -10.0000 |
| 437 | 002734 | 利民股份 | 24.0000 | 23.7500 | 24.0000 | 23.0300 | -0.8765 |
| 438 | 002740 | 爱迪尔 | 8.6900 | 8.3800 | 8.7300 | 8.3600 | -4.0092 |
| 439 | 002741 | 光华科技 | 14.9000 | 14.7800 | 14.9100 | 14.4800 | -1.4667 |
| 440 | 002748 | 世龙实业 | 14.3700 | 13.8800 | 14.3700 | 13.8200 | -3.6111 |
| 441 | 002750 | 龙津药业 | 9.0900 | 9.0300 | 9.1600 | 9.0000 | -0.6601 |
| 442 | 002752 | 昇兴股份 | 10.2300 | 10.1500 | 10.3200 | 10.1200 | -0.7820 |
| 443 | 002756 | 永兴特钢 | 22.9700 | 23.1200 | 23.1900 | 22.5500 | 0.7847 |
| 444 | 002758 | 华通医药 | 9.8700 | 9.5000 | 9.8700 | 9.4700 | -3.9434 |
| 445 | 002759 | 天际股份 | 13.8100 | 13.5000 | 13.9700 | 13.5000 | -10.0000 |
| 446 | 002766 | 索菱股份 | 13.7000 | 13.0900 | 13.7500 | 13.0200 | -4.9383 |
| 447 | 002767 | 先锋电子 | 20.0900 | 19.0400 | 20.0900 | 19.0000 | -5.2265 |
| 448 | 002773 | 康弘药业 | 51.8900 | 52.0600 | 52.4700 | 51.2300 | 0.1154 |
| 449 | 002778 | 高科石化 | 23.4300 | 23.2900 | 23.5800 | 23.1500 | -1.3971 |
| 450 | 002781 | 奇信股份 | 20.6000 | 20.5700 | 20.7400 | 20.3600 | -0.2908 |
| 451 | 002782 | 可立克 | 13.3500 | 12.7900 | 13.4100 | 12.7500 | -4.6234 |
| 452 | 002785 | 万里石 | 12.6800 | 12.2000 | 12.7900 | 12.2000 | -4.7619 |
| 453 | 002786 | 银宝山新 | 9.2100 | 9.0800 | 9.3000 | 9.0600 | -1.6251 |
| 454 | 002789 | 建艺集团 | 38.9800 | 37.3300 | 39.0000 | 37.0800 | -4.2329 |
| 455 | 002793 | 东音股份 | 15.5900 | 15.0700 | 15.5900 | 15.0000 | -3.2734 |
| 456 | 002796 | 世嘉科技 | 27.8000 | 26.8400 | 28.0700 | 26.2100 | -4.4840 |
| 457 | 002800 | 天顺股份 | 29.0000 | 27.9000 | 29.4600 | 27.6600 | -5.8387 |
| 458 | 002801 | 微光股份 | 33.4700 | 31.6200 | 33.6000 | 31.6000 | -5.4143 |
| 459 | 002806 | 华锋股份 | 19.2100 | 18.2700 | 19.3600 | 17.4600 | -5.2386 |
| 460 | 002810 | 山东赫达 | 22.3600 | 22.2700 | 22.5300 | 21.8500 | -1.0222 |
| 461 | 002813 | 路畅科技 | 30.1200 | 28.6800 | 30.1300 | 28.5400 | -4.8125 |
| 462 | 002815 | 崇达技术 | 28.6000 | 27.3800 | 28.6000 | 27.3400 | -4.5328 |
| 463 | 002816 | 和科达 | 19.3200 | 18.2000 | 19.3200 | 18.0700 | -5.6995 |
| 464 | 002817 | 黄山胶囊 | 30.8700 | 29.8700 | 30.9300 | 29.6500 | -3.8003 |
| 465 | 002818 | 富森美 | 30.3100 | 29.4800 | 30.3100 | 29.3800 | -2.7704 |
| 466 | 002824 | 和胜股份 | 16.9000 | 15.7600 | 16.9000 | 15.7500 | -6.6351 |
| 467 | 002825 | 纳尔股份 | 23.7700 | 23.3600 | 23.7700 | 23.2000 | -1.6835 |
| 468 | 002828 | 贝肯能源 | 22.0500 | 21.2800 | 22.3000 | 21.2600 | -5.4222 |
| 469 | 002829 | 星网宇达 | 25.3900 | 24.6200 | 25.6900 | 24.1900 | -3.6776 |
| 470 | 002830 | 名雕股份 | 20.3000 | 19.0100 | 20.3000 | 18.8700 | -5.5169 |
| 471 | 002833 | 弘亚数控 | 60.5200 | 59.8400 | 60.5200 | 58.5000 | -2.1743 |
| 472 | 002835 | 同为股份 | 10.8500 | 10.3300 | 10.8500 | 10.1600 | -5.1423 |
| 473 | 002839 | 张家港行 | 10.4000 | 10.4700 | 10.6800 | 10.3000 | -1.1331 |
| 474 | 002842 | 翔鹭钨业 | 41.1500 | 40.0600 | 41.6300 | 38.8500 | -4.3229 |
| 475 | 002845 | 同兴达 | 24.8200 | 23.9100 | 25.0200 | 23.8800 | -4.3982 |
| 476 | 002848 | 高斯贝尔 | 14.4400 | 13.9200 | 14.4400 | 13.8000 | -7.0761 |
| 477 | 002849 | 威星智能 | 27.3500 | 25.3200 | 27.3600 | 25.0500 | -7.4900 |
| 478 | 002850 | 科达利 | 49.0500 | 48.3400 | 49.8000 | 48.2800 | -3.5899 |
| 479 | 002855 | 捷荣技术 | 12.6500 | 12.1500 | 12.6500 | 12.1500 | -4.1798 |
| 480 | 002858 | 力盛赛车 | 35.8800 | 34.4500 | 35.8800 | 34.3500 | -4.5706 |
| 481 | 002859 | 洁美科技 | 30.8500 | 29.4800 | 30.8500 | 29.1800 | -4.9032 |
| 482 | 002861 | 瀛通通讯 | 25.4600 | 24.6500 | 25.6800 | 24.6100 | -4.6053 |
| 483 | 002866 | 传艺科技 | 26.9600 | 25.0000 | 26.9600 | 24.6100 | -6.8207 |
| 484 | 002867 | 周大生 | 27.3800 | 26.8800 | 27.5300 | 26.8800 | -1.6465 |
| 485 | 002869 | 金溢科技 | 30.1000 | 28.9100 | 30.1000 | 28.8700 | -3.3110 |
| 486 | 002871 | 伟隆股份 | 33.5500 | 32.3000 | 33.7400 | 32.3000 | -4.2395 |
| 487 | 002872 | 天圣制药 | 30.1500 | 29.4200 | 30.2400 | 29.2700 | -2.3889 |
| 488 | 002877 | 智能自控 | 21.9500 | 20.3100 | 22.1000 | 19.9500 | -8.2241 |
| 489 | 002880 | 卫光生物 | 52.5400 | 50.1700 | 52.5400 | 50.0200 | -4.5835 |
| 490 | 002882 | 金龙羽 | 13.5100 | 13.1000 | 13.5100 | 12.9800 | -3.1065 |
| 491 | 002885 | 京泉华 | 33.6000 | 32.0500 | 33.6300 | 31.9900 | -4.8114 |
| 492 | 002888 | 惠威科技 | 25.8300 | 24.8500 | 25.8900 | 24.0000 | -4.2389 |
| 493 | 002890 | 弘宇股份 | 32.2500 | 30.9400 | 32.2500 | 30.5300 | -4.3586 |
| 494 | 002891 | 中宠股份 | 33.0900 | 32.3000 | 33.1100 | 32.2000 | -2.3874 |
| 495 | 002896 | 中大力德 | 37.2900 | 35.1100 | 37.2900 | 35.0600 | -6.1230 |
| 496 | 002902 | 铭普光磁 | 39.0200 | 35.9800 | 39.4900 | 35.9500 | -8.7265 |
| 497 | 002912 | 中新赛克 | 114.2700 | 109.6100 | 116.8800 | 105.2500 | -4.3042 |
| 498 | 002913 | 奥士康 | 43.1400 | 40.8600 | 43.1800 | 40.6100 | -5.6787 |
| 499 | 002916 | 深南电路 | 76.0000 | 69.3000 | 76.3600 | 69.1100 | -9.7539 |
| 500 | 002917 | 金奥博 | 29.1600 | 27.2500 | 29.9900 | 26.7800 | -7.6897 |
| 501 | 002920 | 德赛西威 | 38.0000 | 35.5500 | 38.0000 | 35.4800 | -7.2528 |
| 502 | 200017 | 深中华B | 2.3300 | 2.2400 | 2.3300 | 2.1100 | -1.7544 |
| 503 | 200018 | 神州B | 3.3400 | 3.2200 | 3.3400 | 3.2000 | -3.5928 |
| 504 | 200025 | 特力B | 9.3000 | 9.1900 | 9.4000 | 9.1500 | -1.1828 |
| 505 | 200037 | 深南电B | 3.4500 | 3.4000 | 3.4500 | 3.4000 | -0.5848 |
| 506 | 200045 | 深纺织B | 5.4900 | 5.4800 | 5.4900 | 5.3300 | -0.1821 |
| 507 | 200054 | 建车B | 8.5000 | 8.5100 | 8.5100 | 8.4200 | -0.9313 |
| 508 | 200058 | 深赛格B | 3.6800 | 3.6600 | 3.7200 | 3.6500 | -1.0811 |
| 509 | 200168 | 舜喆B | 2.0100 | 2.0500 | 2.1000 | 2.0100 | -0.9662 |
| 510 | 200413 | 东旭B | 5.0300 | 4.9600 | 5.0600 | 4.9200 | -1.7822 |
| 511 | 200512 | 闽灿坤B | 5.0100 | 4.9900 | 5.0200 | 4.9600 | -0.5976 |
| 512 | 200521 | 皖美菱B | 3.8100 | 3.7200 | 3.8500 | 3.7000 | -4.8593 |
| 513 | 200530 | 大冷B | 3.8400 | 3.7400 | 3.8500 | 3.7400 | -1.5789 |
| 514 | 200539 | 粤电力B | 3.2300 | 3.2300 | 3.2300 | 3.2000 | -0.3086 |
| 515 | 200541 | 粤照明B | 6.1000 | 6.0500 | 6.1000 | 6.0100 | -0.6568 |
| 516 | 200570 | 苏常柴B | 3.7800 | 3.7600 | 3.7800 | 3.7300 | -0.5291 |
| 517 | 200706 | 瓦轴B | 4.1300 | 4.1700 | 4.1700 | 4.0800 | -1.1848 |
| 518 | 200986 | 粤华包B | 3.8100 | 3.7400 | 3.8300 | 3.7200 | -1.8373 |
| 519 | 200992 | 中鲁B | 4.9400 | 4.9400 | 4.9800 | 4.9100 | -1.0020 |
| 520 | 300005 | 探路者 | 5.4800 | 5.1800 | 5.4900 | 5.0600 | -5.3016 |
| 521 | 300020 | 银江股份 | 11.6000 | 10.6700 | 11.6600 | 10.6000 | -8.2545 |
| 522 | 300021 | 大禹节水 | 6.3400 | 6.2100 | 6.3400 | 6.1900 | -1.8957 |
| 523 | 300022 | 吉峰农机 | 5.3100 | 5.1100 | 5.3200 | 5.0300 | -8.4229 |
| 524 | 300025 | 华星创业 | 5.5500 | 5.2500 | 5.5600 | 5.2500 | -9.9485 |
| 525 | 300026 | 红日药业 | 4.1500 | 4.1600 | 4.2700 | 4.1500 | -4.3678 |
| 526 | 300028 | 金亚科技 | 4.6500 | 4.4000 | 4.6500 | 4.4000 | -10.0204 |
| 527 | 300031 | 宝通科技 | 14.6200 | 14.6100 | 14.8800 | 14.5200 | 0.0685 |
| 528 | 300034 | 钢研高纳 | 11.0500 | 10.3000 | 11.1000 | 10.3000 | -7.4573 |
| 529 | 300035 | 中科电气 | 6.9800 | 6.7900 | 7.0500 | 6.7700 | -3.4139 |
| 530 | 300037 | 新宙邦 | 20.0500 | 20.0700 | 20.3200 | 19.7500 | 0.0000 |
| 531 | 300040 | 九洲电气 | 8.0500 | 7.7300 | 8.0500 | 7.6500 | -3.9752 |
| 532 | 300041 | 回天新材 | 9.5800 | 9.2200 | 9.5800 | 9.2200 | -3.9583 |
| 533 | 300046 | 台基股份 | 18.1000 | 17.2000 | 18.1100 | 17.2000 | -9.9948 |
| 534 | 300054 | 鼎龙股份 | 11.0700 | 10.7500 | 11.1000 | 10.7500 | -3.2403 |
| 535 | 300056 | 三维丝 | 6.8100 | 6.6600 | 6.8600 | 6.6400 | -3.4783 |
| 536 | 300057 | 万顺股份 | 9.7600 | 9.7400 | 9.8700 | 9.5600 | -1.2170 |
| 537 | 300062 | 中能电气 | 6.6000 | 6.2000 | 6.6000 | 6.1500 | -6.4857 |
| 538 | 300063 | 天龙集团 | 4.9200 | 4.8600 | 4.9900 | 4.8400 | -3.7624 |
| 539 | 300066 | 三川智慧 | 4.3600 | 4.1300 | 4.3600 | 4.0200 | -5.7078 |
| 540 | 300069 | 金利华电 | 32.5700 | 32.4700 | 32.5700 | 32.1500 | -0.6122 |
| 541 | 300076 | GQY视讯 | 5.2800 | 5.0000 | 5.2900 | 5.0000 | -6.0150 |
| 542 | 300077 | 国民技术 | 8.3000 | 7.7800 | 8.3600 | 7.7400 | -6.6026 |
| 543 | 300078 | 思创医惠 | 9.4200 | 8.7400 | 9.4300 | 8.7400 | -9.9897 |
| 544 | 300079 | 数码科技 | 4.2400 | 3.9900 | 4.2600 | 3.9700 | -6.5574 |
| 545 | 300081 | 恒信东方 | 9.9500 | 9.8000 | 9.9500 | 9.6600 | -1.5075 |
| 546 | 300087 | 荃银高科 | 10.1500 | 10.0500 | 10.2000 | 10.0500 | -1.8555 |
| 547 | 300089 | 文化长城 | 9.1900 | 8.2800 | 9.1900 | 8.2800 | -10.0000 |
| 548 | 300091 | 金通灵 | 15.4400 | 15.3500 | 15.4500 | 15.2000 | -0.7115 |
| 549 | 300093 | 金刚玻璃 | 9.8700 | 9.0200 | 9.9800 | 9.0200 | -9.9800 |
| 550 | 300097 | 智云股份 | 22.9800 | 22.1900 | 22.9800 | 22.1900 | -9.9797 |
| 551 | 300098 | 高新兴 | 12.4500 | 12.0400 | 12.5100 | 12.0000 | -3.1376 |
| 552 | 300101 | 振芯科技 | 12.6000 | 12.5800 | 12.6900 | 12.2000 | -0.9449 |
| 553 | 300103 | 达刚路机 | 17.5900 | 17.6700 | 17.6700 | 17.4200 | -0.0566 |
| 554 | 300104 | 乐视网 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -9.9448 |
| 555 | 300106 | 西部牧业 | 7.2900 | 6.9900 | 7.3500 | 6.9700 | -8.7467 |
| 556 | 300108 | 吉药控股 | 8.7400 | 8.5600 | 8.7700 | 8.5300 | -2.3945 |
| 557 | 300111 | 向日葵 | 3.4600 | 3.4100 | 3.4600 | 3.3900 | -1.7291 |
| 558 | 300112 | 万讯自控 | 10.1000 | 9.7300 | 10.1100 | 9.7000 | -3.8538 |
| 559 | 300115 | 长盈精密 | 18.8700 | 18.4700 | 19.1100 | 18.0000 | -2.7895 |
| 560 | 300117 | 嘉寓股份 | 6.2600 | 6.1000 | 6.3200 | 6.0800 | -4.9844 |
| 561 | 300119 | 瑞普生物 | 11.4700 | 10.4300 | 11.4700 | 10.4300 | -10.0086 |
| 562 | 300121 | 阳谷华泰 | 13.5500 | 13.3000 | 13.6100 | 13.2500 | -1.9897 |
| 563 | 300126 | 锐奇股份 | 6.6200 | 6.4100 | 6.6900 | 6.3400 | -3.8981 |
| 564 | 300127 | 银河磁体 | 16.3700 | 16.1300 | 16.5000 | 15.9800 | -2.1831 |
| 565 | 300128 | 锦富技术 | 10.2500 | 9.9900 | 10.2700 | 9.8000 | -2.8210 |
| 566 | 300129 | 泰胜风能 | 6.6100 | 6.2600 | 6.6100 | 6.2200 | -4.7184 |
| 567 | 300130 | 新国都 | 22.9500 | 22.5700 | 23.0500 | 22.2000 | -1.0088 |
| 568 | 300137 | 先河环保 | 20.1100 | 18.9900 | 20.1100 | 18.9000 | -5.6632 |
| 569 | 300138 | 晨光生物 | 11.7600 | 11.7100 | 11.8400 | 11.5100 | -0.7627 |
| 570 | 300139 | 晓程科技 | 6.6200 | 6.2600 | 6.6600 | 6.1800 | -6.5672 |
| 571 | 300140 | 中环装备 | 13.0300 | 12.2000 | 13.0800 | 12.0700 | -6.3699 |
| 572 | 300141 | 和顺电气 | 10.2400 | 9.6200 | 10.2400 | 9.5000 | -6.0547 |
| 573 | 300150 | 世纪瑞尔 | 5.3100 | 5.1300 | 5.3400 | 5.1100 | -4.1121 |
| 574 | 300151 | 昌红科技 | 6.7900 | 6.7900 | 6.8000 | 6.6100 | 0.7418 |
| 575 | 300152 | 科融环境 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -10.0660 |
| 576 | 300153 | 科泰电源 | 11.5500 | 11.0400 | 11.6300 | 11.0000 | -4.9096 |
| 577 | 300155 | 安居宝 | 5.6300 | 5.4300 | 5.6300 | 5.3800 | -4.2328 |
| 578 | 300156 | 神雾环保 | 14.9900 | 14.9900 | 15.4900 | 14.9900 | -10.0240 |
| 579 | 300160 | 秀强股份 | 7.3500 | 7.2000 | 7.3800 | 7.1400 | -3.2258 |
| 580 | 300171 | 东富龙 | 9.0200 | 8.6500 | 9.0200 | 8.6500 | -3.9956 |
| 581 | 300172 | 中电环保 | 7.6400 | 7.2400 | 7.6400 | 7.2100 | -4.8620 |
| 582 | 300175 | 朗源股份 | 7.0600 | 6.7300 | 7.1000 | 6.6000 | -5.3446 |
| 583 | 300176 | 鸿特精密 | 121.9900 | 120.7300 | 124.0000 | 113.0000 | -1.6777 |
| 584 | 300180 | 华峰超纤 | 23.2800 | 23.4500 | 23.5800 | 22.0000 | -0.6356 |
| 585 | 300183 | 东软载波 | 16.4600 | 15.9000 | 16.7300 | 15.9000 | -4.1013 |
| 586 | 300192 | 科斯伍德 | 11.2800 | 10.2900 | 11.4900 | 10.2900 | -9.9738 |
| 587 | 300196 | 长海股份 | 11.9000 | 10.9800 | 11.9100 | 10.7100 | -7.7311 |
| 588 | 300197 | 铁汉生态 | 11.0200 | 10.8900 | 11.0200 | 10.8100 | -1.2693 |
| 589 | 300200 | 高盟新材 | 9.7100 | 9.2900 | 9.7400 | 9.2300 | -5.0102 |
| 590 | 300201 | 海伦哲 | 6.6700 | 6.3500 | 6.6900 | 6.2100 | -4.6547 |
| 591 | 300203 | 聚光科技 | 27.0000 | 25.0100 | 27.0100 | 24.8600 | -7.5758 |
| 592 | 300206 | 理邦仪器 | 7.4400 | 7.3500 | 7.4700 | 7.1100 | -2.2606 |
| 593 | 300207 | 欣旺达 | 9.8000 | 9.7500 | 9.8800 | 9.6500 | -1.1156 |
| 594 | 300210 | 森远股份 | 5.7500 | 5.5100 | 5.7500 | 5.4500 | -4.3403 |
| 595 | 300211 | 亿通科技 | 6.8400 | 6.6300 | 6.8400 | 6.6100 | -3.3528 |
| 596 | 300215 | 电科院 | 9.1600 | 9.0100 | 9.1600 | 8.9100 | -1.5301 |
| 597 | 300218 | 安利股份 | 8.6000 | 8.2600 | 8.6000 | 8.2300 | -3.9535 |
| 598 | 300220 | 金运激光 | 15.3500 | 15.3500 | 15.7400 | 15.3500 | -10.0234 |
| 599 | 300223 | 北京君正 | 29.0500 | 26.9200 | 29.2500 | 26.7100 | -9.0541 |
| 600 | 300224 | 正海磁材 | 8.2300 | 7.9500 | 8.2300 | 7.8500 | -4.9043 |
| 601 | 300231 | 银信科技 | 10.5000 | 10.1100 | 10.5000 | 10.0100 | -3.9886 |
| 602 | 300233 | 金城医药 | 17.0000 | 16.9000 | 17.0100 | 16.6000 | -0.8798 |
| 603 | 300234 | 开尔新材 | 8.4500 | 8.2400 | 8.4500 | 8.0400 | -2.8302 |
| 604 | 300235 | 方直科技 | 11.5000 | 10.8200 | 11.5900 | 10.7800 | -6.2392 |
| 605 | 300236 | 上海新阳 | 28.0300 | 26.6600 | 28.2000 | 26.6300 | -4.9893 |
| 606 | 300242 | 明家联合 | 7.8000 | 7.5600 | 7.8400 | 7.5500 | -3.3248 |
| 607 | 300243 | 瑞丰高材 | 11.6300 | 11.3600 | 11.6300 | 11.3400 | -2.3216 |
| 608 | 300244 | 迪安诊断 | 22.2200 | 21.9200 | 22.4400 | 21.8100 | -1.3501 |
| 609 | 300245 | 天玑科技 | 12.8700 | 12.6500 | 12.9600 | 12.6000 | -1.9380 |
| 610 | 300246 | 宝莱特 | 19.0000 | 17.9900 | 19.2800 | 17.8200 | -6.3021 |
| 611 | 300247 | 乐金健康 | 5.4100 | 5.0900 | 5.4200 | 5.0600 | -6.4338 |
| 612 | 300248 | 新开普 | 13.1000 | 12.7800 | 13.2800 | 12.6700 | -3.0349 |
| 613 | 300249 | 依米康 | 7.1200 | 6.7500 | 7.1200 | 6.7200 | -5.5944 |
| 614 | 300250 | 初灵信息 | 14.3100 | 13.5400 | 14.3900 | 13.4500 | -6.5562 |
| 615 | 300252 | 金信诺 | 14.3000 | 13.1800 | 14.3500 | 13.0900 | -8.2811 |
| 616 | 300254 | 仟源医药 | 9.8900 | 9.5000 | 9.9700 | 9.4800 | -5.0949 |
| 617 | 300256 | 星星科技 | 8.4700 | 7.6000 | 8.4700 | 7.5900 | -9.8458 |
| 618 | 300259 | 新天科技 | 8.9100 | 8.7500 | 8.9900 | 8.7100 | -2.2346 |
| 619 | 300260 | 新莱应材 | 11.8700 | 12.0800 | 12.9700 | 11.8000 | 2.3729 |
| 620 | 300263 | 隆华节能 | 6.5300 | 6.3600 | 6.6100 | 6.3400 | -2.4540 |
| 621 | 300264 | 佳创视讯 | 6.6200 | 6.4100 | 6.7000 | 6.4100 | -9.9719 |
| 622 | 300265 | 通光线缆 | 8.3200 | 7.9600 | 8.3200 | 7.8800 | -4.3269 |
| 623 | 300266 | 兴源环境 | 24.5900 | 24.6800 | 24.7100 | 24.2200 | 0.0405 |
| 624 | 300268 | 佳沃股份 | 18.0100 | 16.4500 | 18.0100 | 16.4500 | -10.0109 |
| 625 | 300272 | 开能环保 | 8.2100 | 7.7700 | 8.2900 | 7.7100 | -5.9322 |
| 626 | 300279 | 和晶科技 | 12.0000 | 11.1900 | 12.0000 | 11.0100 | -6.6722 |
| 627 | 300283 | 温州宏丰 | 5.3300 | 5.2000 | 5.3300 | 5.1600 | -2.8037 |
| 628 | 300285 | 国瓷材料 | 17.1200 | 15.6200 | 17.2900 | 15.6200 | -10.0230 |
| 629 | 300286 | 安科瑞 | 16.8500 | 16.6100 | 16.9500 | 16.5600 | -1.3658 |
| 630 | 300289 | 利德曼 | 9.0800 | 9.0600 | 9.1500 | 8.9900 | -0.8753 |
| 631 | 300290 | 荣科科技 | 7.7200 | 7.2800 | 7.7400 | 7.2700 | -6.4267 |
| 632 | 300295 | 三六五网 | 17.8000 | 17.5400 | 17.9000 | 17.1000 | -2.4472 |
| 633 | 300299 | 富春股份 | 7.4000 | 7.4400 | 7.4800 | 7.0700 | -5.3435 |
| 634 | 300300 | 汉鼎宇佑 | 16.4000 | 16.3000 | 16.4500 | 16.1500 | -1.1522 |
| 635 | 300301 | 长方集团 | 5.6500 | 5.4900 | 5.6500 | 5.4300 | -2.6596 |
| 636 | 300302 | 同有科技 | 10.3000 | 9.4900 | 10.3200 | 9.3200 | -7.8641 |
| 637 | 300303 | 聚飞光电 | 3.5500 | 3.3300 | 3.5500 | 3.3300 | -10.0000 |
| 638 | 300305 | 裕兴股份 | 7.5400 | 7.2900 | 7.5400 | 7.2300 | -3.6988 |
| 639 | 300310 | 宜通世纪 | 10.6400 | 10.4300 | 10.6900 | 10.4300 | -1.7891 |
| 640 | 300312 | 邦讯技术 | 9.0600 | 9.0700 | 9.1300 | 8.6500 | -3.6132 |
| 641 | 300316 | 晶盛机电 | 17.6600 | 17.8600 | 18.2500 | 17.6600 | -0.1119 |
| 642 | 300317 | 珈伟股份 | 13.3800 | 12.5400 | 13.3800 | 12.5000 | -6.6270 |
| 643 | 300320 | 海达股份 | 8.3700 | 8.2300 | 8.4700 | 8.0100 | -2.1403 |
| 644 | 300321 | 同大股份 | 22.0300 | 21.6700 | 22.1300 | 21.1200 | -2.2112 |
| 645 | 300322 | 硕贝德 | 9.4400 | 8.7600 | 9.4500 | 8.6200 | -8.3682 |
| 646 | 300327 | 中颖电子 | 26.3700 | 25.4800 | 26.3700 | 25.2800 | -2.9703 |
| 647 | 300332 | 天壕环境 | 6.1800 | 6.0700 | 6.1900 | 5.9800 | -0.9788 |
| 648 | 300334 | 津膜科技 | 12.7700 | 12.7700 | 13.1600 | 12.7700 | -10.0070 |
| 649 | 300335 | 迪森股份 | 15.2400 | 15.3100 | 15.5000 | 15.0500 | -0.3904 |
| 650 | 300337 | 银邦股份 | 7.8700 | 7.8500 | 7.8900 | 7.7400 | -0.3807 |
| 651 | 300339 | 润和软件 | 10.0200 | 9.9200 | 10.0500 | 9.6200 | -0.8991 |
| 652 | 300340 | 科恒股份 | 44.8000 | 42.8300 | 44.8000 | 41.6600 | -5.3062 |
| 653 | 300344 | 太空板业 | 9.8800 | 9.0500 | 9.9000 | 9.0500 | -9.9502 |
| 654 | 300345 | 红宇新材 | 5.7000 | 5.4300 | 5.7000 | 5.4300 | -9.9502 |
| 655 | 300349 | 金卡智能 | 38.0300 | 36.4000 | 38.6800 | 36.1500 | -4.7619 |
| 656 | 300350 | 华鹏飞 | 7.6600 | 7.3900 | 7.8800 | 7.3900 | -9.9878 |
| 657 | 300351 | 永贵电器 | 13.8200 | 13.3600 | 13.8300 | 13.2500 | -3.8157 |
| 658 | 300353 | 东土科技 | 12.0000 | 11.7200 | 12.1000 | 11.5000 | -2.9801 |
| 659 | 300354 | 东华测试 | 12.2000 | 11.5500 | 12.2000 | 11.5100 | -5.8680 |
| 660 | 300355 | 蒙草生态 | 11.9800 | 11.7000 | 12.1400 | 11.6200 | -3.6244 |
| 661 | 300358 | 楚天科技 | 11.6500 | 11.6200 | 11.7400 | 11.6000 | -2.0236 |
| 662 | 300360 | 炬华科技 | 10.3000 | 10.0100 | 10.3000 | 9.8500 | -3.2850 |
| 663 | 300362 | 天翔环境 | 11.7900 | 11.8400 | 12.1000 | 11.3400 | -6.0317 |
| 664 | 300366 | 创意信息 | 10.9600 | 10.4300 | 11.0800 | 10.3600 | -5.1818 |
| 665 | 300368 | 汇金股份 | 7.6600 | 7.6100 | 7.9500 | 7.6100 | -9.9408 |
| 666 | 300370 | 安控科技 | 3.6900 | 3.5400 | 3.7000 | 3.5000 | -4.8387 |
| 667 | 300371 | 汇中股份 | 18.2900 | 17.8000 | 18.3500 | 17.7900 | -3.2609 |
| 668 | 300373 | 扬杰科技 | 22.9800 | 23.1000 | 23.3500 | 21.6800 | -0.2160 |
| 669 | 300375 | 鹏翎股份 | 16.0000 | 15.3300 | 16.0000 | 15.2800 | -4.1875 |
| 670 | 300378 | 鼎捷软件 | 12.6400 | 12.0000 | 12.7300 | 11.9300 | -5.9561 |
| 671 | 300379 | 东方通 | 12.1100 | 11.8400 | 12.2200 | 11.8400 | -10.0304 |
| 672 | 300381 | 溢多利 | 11.4100 | 10.7600 | 11.5700 | 10.6800 | -6.8398 |
| 673 | 300382 | 斯莱克 | 13.8300 | 13.9800 | 14.1100 | 13.8300 | -0.6397 |
| 674 | 300384 | 三联虹普 | 24.8100 | 24.9800 | 25.0000 | 24.2700 | 0.2408 |
| 675 | 300385 | 雪浪环境 | 23.6000 | 22.3400 | 23.6000 | 22.2700 | -8.7418 |
| 676 | 300394 | 天孚通信 | 19.3700 | 18.0800 | 19.4100 | 17.8000 | -6.8521 |
| 677 | 300395 | 菲利华 | 14.7000 | 14.4900 | 14.9000 | 14.3000 | -2.4899 |
| 678 | 300396 | 迪瑞医疗 | 40.5500 | 39.6500 | 40.6400 | 39.5000 | -2.2436 |
| 679 | 300399 | 京天利 | 19.1200 | 17.9400 | 19.1200 | 17.7500 | -6.5625 |
| 680 | 300403 | 地尔汉宇 | 14.4900 | 13.9300 | 14.4900 | 13.9000 | -4.2612 |
| 681 | 300404 | 博济医药 | 17.5300 | 16.0500 | 17.5300 | 16.0500 | -9.9832 |
| 682 | 300405 | 科隆股份 | 15.8800 | 15.3100 | 15.9000 | 15.1600 | -3.5894 |
| 683 | 300425 | 环能科技 | 9.1600 | 8.4600 | 9.1600 | 8.3800 | -7.6419 |
| 684 | 300427 | 红相电力 | 13.8800 | 13.3000 | 13.8800 | 13.0200 | -4.3165 |
| 685 | 300430 | 诚益通 | 18.0700 | 17.7800 | 18.0900 | 17.3800 | -2.1464 |
| 686 | 300434 | 金石东方 | 23.5300 | 22.0000 | 23.8000 | 21.3800 | -7.4074 |
| 687 | 300436 | 广生堂 | 29.0000 | 28.1000 | 29.0000 | 28.0100 | -3.3035 |
| 688 | 300438 | 鹏辉能源 | 26.0500 | 25.3000 | 26.0900 | 25.1100 | -2.8418 |
| 689 | 300440 | 运达科技 | 9.3800 | 8.8200 | 9.3800 | 8.7700 | -6.3694 |
| 690 | 300442 | 普丽盛 | 20.4300 | 19.4300 | 20.5000 | 19.3600 | -5.4961 |
| 691 | 300443 | 金雷风电 | 15.4700 | 14.9200 | 15.4700 | 14.9100 | -2.9278 |
| 692 | 300445 | 康斯特 | 15.4300 | 15.2800 | 15.4300 | 15.1000 | -1.6731 |
| 693 | 300448 | 浩云科技 | 21.6300 | 21.3700 | 21.6300 | 21.0500 | -1.2020 |
| 694 | 300449 | 汉邦高科 | 18.6900 | 18.0000 | 18.6900 | 17.6200 | -4.1534 |
| 695 | 300452 | 山河药辅 | 25.8600 | 25.6700 | 25.9500 | 25.5300 | -0.9645 |
| 696 | 300456 | 耐威科技 | 38.4000 | 35.6700 | 38.4000 | 34.8000 | -7.7102 |
| 697 | 300458 | 全志科技 | 23.5700 | 21.6600 | 23.5700 | 21.5700 | -8.4144 |
| 698 | 300459 | 金科文化 | 11.0100 | 11.0500 | 11.1000 | 10.8200 | 0.3633 |
| 699 | 300460 | 惠伦晶体 | 12.7100 | 12.0500 | 12.7900 | 12.0000 | -5.6382 |
| 700 | 300464 | 星徽精密 | 9.3900 | 8.9300 | 9.3900 | 8.7700 | -5.5026 |
| 701 | 300465 | 高伟达 | 9.1100 | 8.8700 | 9.1200 | 8.7800 | -3.5870 |
| 702 | 300468 | 四方精创 | 36.6900 | 34.8400 | 36.6900 | 34.8300 | -5.5571 |
| 703 | 300470 | 日机密封 | 39.8000 | 39.1600 | 39.9700 | 39.1600 | -2.0265 |
| 704 | 300471 | 厚普股份 | 9.8000 | 8.8700 | 9.8100 | 8.8300 | -9.5821 |
| 705 | 300474 | 景嘉微 | 49.0000 | 47.4800 | 49.0000 | 46.7000 | -4.0808 |
| 706 | 300476 | 胜宏科技 | 21.6500 | 20.9800 | 21.6500 | 20.8800 | -3.0947 |
| 707 | 300478 | 杭州高新 | 36.9000 | 36.6800 | 36.9600 | 35.7300 | -0.9452 |
| 708 | 300479 | 神思电子 | 18.7300 | 17.7000 | 18.9500 | 17.5800 | -5.4992 |
| 709 | 300483 | 沃施股份 | 31.8300 | 30.0000 | 32.2800 | 29.8900 | -6.2500 |
| 710 | 300484 | 蓝海华腾 | 19.3800 | 18.3100 | 19.3800 | 17.8300 | -6.5816 |
| 711 | 300485 | 赛升药业 | 27.8000 | 26.3400 | 27.8400 | 26.2200 | -5.4559 |
| 712 | 300486 | 东杰智能 | 19.9100 | 19.6400 | 19.9100 | 19.0900 | -2.3371 |
| 713 | 300489 | 中飞股份 | 18.7200 | 17.5700 | 18.7900 | 17.3800 | -7.1353 |
| 714 | 300490 | 华自科技 | 13.0000 | 12.2900 | 13.0600 | 12.2600 | -6.0398 |
| 715 | 300491 | 通合科技 | 18.0000 | 17.0600 | 18.1100 | 17.0300 | -6.0055 |
| 716 | 300493 | 润欣科技 | 12.7700 | 12.1200 | 12.7800 | 11.8800 | -5.1643 |
| 717 | 300499 | 高澜股份 | 18.3100 | 17.4800 | 18.4500 | 17.4200 | -4.5330 |
| 718 | 300500 | 启迪设计 | 33.2000 | 31.7000 | 33.4500 | 31.7000 | -6.1019 |
| 719 | 300506 | 名家汇 | 21.8800 | 21.4400 | 21.9000 | 21.2300 | -2.1898 |
| 720 | 300507 | 苏奥传感 | 26.3700 | 25.3100 | 26.3700 | 25.0100 | -3.7643 |
| 721 | 300508 | 维宏股份 | 68.6600 | 65.1600 | 68.6600 | 65.1200 | -5.1804 |
| 722 | 300511 | 雪榕生物 | 22.3600 | 21.6000 | 22.3600 | 21.3500 | -4.5515 |
| 723 | 300518 | 盛讯达 | 49.5500 | 49.9500 | 49.9800 | 48.8600 | -0.1399 |
| 724 | 300519 | 新光药业 | 19.4100 | 18.5900 | 19.5300 | 18.1800 | -4.1258 |
| 725 | 300520 | 科大国创 | 22.7100 | 20.4900 | 22.7900 | 20.4800 | -9.9341 |
| 726 | 300521 | 爱司凯 | 15.0200 | 13.9500 | 15.0500 | 13.9500 | -7.4934 |
| 727 | 300522 | 世名科技 | 19.4000 | 18.9700 | 19.4000 | 18.7800 | -2.2165 |
| 728 | 300533 | 冰川网络 | 48.5000 | 46.5800 | 48.5000 | 46.5700 | -4.3532 |
| 729 | 300535 | 达威股份 | 34.4200 | 31.5800 | 34.4300 | 31.5000 | -9.0176 |
| 730 | 300536 | 农尚环境 | 15.2000 | 14.3600 | 15.2700 | 14.0200 | -5.9594 |
| 731 | 300538 | 同益股份 | 34.8900 | 34.0600 | 35.1500 | 33.5000 | -3.2661 |
| 732 | 300540 | 深冷股份 | 23.0000 | 21.8800 | 23.0400 | 21.8800 | -5.1171 |
| 733 | 300543 | 朗科智能 | 26.3600 | 26.0100 | 26.3600 | 24.5000 | -1.6635 |
| 734 | 300550 | 和仁科技 | 30.1200 | 29.1000 | 30.1200 | 29.0300 | -4.1186 |
| 735 | 300551 | 古鳌科技 | 24.2200 | 23.3000 | 24.3600 | 23.1400 | -3.7985 |
| 736 | 300552 | 万集科技 | 24.7000 | 23.5000 | 24.7000 | 23.4800 | -5.4326 |
| 737 | 300553 | 集智股份 | 39.5100 | 37.9800 | 39.7100 | 37.6400 | -4.4769 |
| 738 | 300555 | 路通视信 | 11.4300 | 10.6400 | 11.4300 | 10.6000 | -6.9116 |
| 739 | 300557 | 理工光科 | 36.5000 | 35.1500 | 36.7900 | 34.8100 | -4.4837 |
| 740 | 300558 | 贝达药业 | 59.3500 | 58.7600 | 59.9800 | 58.6500 | -1.4259 |
| 741 | 300560 | 中富通 | 30.8500 | 28.7500 | 30.8500 | 27.8400 | -7.0181 |
| 742 | 300562 | 乐心医疗 | 20.6500 | 19.1900 | 20.7900 | 19.0000 | -7.2947 |
| 743 | 300563 | 神宇股份 | 29.1500 | 27.6000 | 29.1500 | 27.1700 | -5.5118 |
| 744 | 300565 | 科信技术 | 19.7800 | 18.6600 | 19.7800 | 18.5100 | -5.2792 |
| 745 | 300570 | 太辰光 | 18.9200 | 17.7100 | 18.9700 | 17.6800 | -6.2467 |
| 746 | 300576 | 容大感光 | 16.5300 | 15.8700 | 16.5300 | 15.6000 | -4.2245 |
| 747 | 300577 | 开润股份 | 63.9900 | 63.4000 | 63.9900 | 61.6600 | -0.4866 |
| 748 | 300579 | 数字认证 | 43.3500 | 42.7900 | 44.1500 | 42.6200 | -1.9702 |
| 749 | 300582 | 英飞特 | 14.4500 | 13.6700 | 14.4500 | 13.6500 | -5.3324 |
| 750 | 300583 | 赛托生物 | 39.1100 | 38.3500 | 39.4400 | 38.2100 | -1.9683 |
| 751 | 300585 | 奥联电子 | 17.9800 | 16.6100 | 17.9800 | 16.5400 | -7.7222 |
| 752 | 300589 | 江龙船艇 | 21.2300 | 19.9600 | 21.5700 | 19.9000 | -6.5980 |
| 753 | 300590 | 移为通信 | 24.5500 | 22.4500 | 24.5500 | 22.1100 | -8.3299 |
| 754 | 300592 | 华凯创意 | 16.0600 | 15.3800 | 16.0600 | 15.2900 | -3.9950 |
| 755 | 300596 | 利安隆 | 17.1700 | 16.5500 | 17.1700 | 16.4800 | -3.4422 |
| 756 | 300597 | 吉大通信 | 16.0000 | 15.0900 | 16.1500 | 14.8000 | -6.6790 |
| 757 | 300598 | 诚迈科技 | 27.6200 | 24.9300 | 27.6200 | 24.8000 | -9.1803 |
| 758 | 300599 | 雄塑科技 | 12.1500 | 11.8600 | 12.2300 | 11.8300 | -2.3868 |
| 759 | 300600 | 瑞特股份 | 42.9000 | 42.0900 | 42.9000 | 41.7000 | -2.3434 |
| 760 | 300601 | 康泰生物 | 44.1100 | 44.4900 | 44.9800 | 43.1000 | -0.0225 |
| 761 | 300602 | 飞荣达 | 48.0200 | 47.3800 | 48.2400 | 47.0800 | -1.0236 |
| 762 | 300604 | 长川科技 | 43.1000 | 42.5300 | 45.6600 | 42.5300 | -10.0085 |
| 763 | 300605 | 恒锋信息 | 26.1000 | 24.7300 | 26.2500 | 24.2100 | -5.4302 |
| 764 | 300606 | 金太阳 | 28.7000 | 27.4100 | 28.7000 | 26.7500 | -4.4282 |
| 765 | 300607 | 拓斯达 | 61.1100 | 60.0000 | 61.6800 | 57.6800 | -2.8183 |
| 766 | 300609 | 汇纳科技 | 34.1100 | 33.2000 | 34.3400 | 33.2000 | -3.8239 |
| 767 | 300611 | 美力科技 | 13.9300 | 13.2000 | 13.9300 | 13.0900 | -5.8488 |
| 768 | 300613 | 富瀚微 | 150.0200 | 148.0200 | 160.0000 | 148.0100 | -9.9964 |
| 769 | 300615 | 欣天科技 | 27.9000 | 26.0100 | 28.1000 | 25.8200 | -7.5036 |
| 770 | 300617 | 安靠智电 | 47.5200 | 45.5200 | 47.8500 | 44.9000 | -4.8893 |
| 771 | 300619 | 金银河 | 39.9800 | 38.5200 | 40.0000 | 38.4300 | -4.4406 |
| 772 | 300620 | 光库科技 | 33.6300 | 32.0800 | 33.6300 | 31.8100 | -4.4954 |
| 773 | 300622 | 博士眼镜 | 24.2600 | 23.6900 | 24.3600 | 23.5100 | -2.9098 |
| 774 | 300623 | 捷捷微电 | 61.8600 | 59.5000 | 61.8600 | 59.5000 | -3.3306 |
| 775 | 300625 | 三雄极光 | 24.2600 | 23.5000 | 24.2600 | 23.4000 | -2.9327 |
| 776 | 300628 | 亿联网络 | 118.2200 | 113.6600 | 118.2200 | 113.6600 | -4.3266 |
| 777 | 300633 | 开立医疗 | 22.5300 | 22.8800 | 23.0600 | 22.4500 | 0.6599 |
| 778 | 300636 | 同和药业 | 29.8500 | 28.5000 | 29.8500 | 28.3100 | -4.7141 |
| 779 | 300639 | 凯普生物 | 55.0000 | 51.6400 | 55.2100 | 50.7700 | -6.0920 |
| 780 | 300641 | 正丹股份 | 14.3300 | 13.8400 | 14.3300 | 13.7900 | -4.0222 |
| 781 | 300643 | 万通智控 | 12.7400 | 12.2500 | 12.8300 | 12.1700 | -4.2220 |
| 782 | 300645 | 正元智慧 | 34.5800 | 32.8600 | 34.6500 | 32.7000 | -4.7260 |
| 783 | 300647 | 超频三 | 18.5700 | 17.9500 | 18.6300 | 17.8200 | -3.7017 |
| 784 | 300648 | 星云股份 | 52.4000 | 50.6600 | 53.1900 | 50.1200 | -4.4151 |
| 785 | 300650 | 太龙照明 | 34.4000 | 33.8200 | 34.4000 | 33.7000 | -2.5079 |
| 786 | 300652 | 雷迪克 | 27.0000 | 25.8000 | 27.0000 | 25.7000 | -5.0074 |
| 787 | 300655 | 晶瑞股份 | 25.8800 | 25.1100 | 26.1100 | 24.8000 | -3.7562 |
| 788 | 300657 | 弘信电子 | 34.2000 | 34.2000 | 35.1900 | 34.2000 | -10.0000 |
| 789 | 300658 | 延江股份 | 28.3800 | 27.6100 | 28.5000 | 27.5000 | -3.1228 |
| 790 | 300660 | 江苏雷利 | 63.7300 | 62.0500 | 63.7300 | 62.0200 | -3.1074 |
| 791 | 300665 | 飞鹿股份 | 26.3800 | 25.0600 | 26.3800 | 24.8800 | -5.7186 |
| 792 | 300666 | 江丰电子 | 53.0000 | 48.6100 | 53.6900 | 48.6100 | -9.9981 |
| 793 | 300667 | 必创科技 | 36.5000 | 35.6400 | 36.8600 | 35.4300 | -3.2836 |
| 794 | 300669 | 沪宁股份 | 23.2200 | 22.7000 | 23.6000 | 22.6000 | -4.0169 |
| 795 | 300670 | 大烨智能 | 21.5500 | 20.5500 | 21.7600 | 20.5000 | -5.4738 |
| 796 | 300671 | 富满电子 | 32.5000 | 30.5000 | 32.8000 | 30.3700 | -7.1820 |
| 797 | 300672 | 国科微 | 50.9400 | 50.9400 | 52.5000 | 50.9400 | -10.0000 |
| 798 | 300676 | 华大基因 | 169.8800 | 159.4000 | 169.9600 | 158.8800 | -6.2353 |
| 799 | 300679 | 电连技术 | 89.0000 | 84.2600 | 89.2400 | 83.7700 | -6.9978 |
| 800 | 300681 | 英搏尔 | 45.6500 | 45.2800 | 45.9500 | 43.3400 | -1.6080 |
| 801 | 300683 | 海特生物 | 49.9900 | 47.8000 | 50.1200 | 47.6000 | -4.6099 |
| 802 | 300686 | 智动力 | 21.6100 | 19.9500 | 21.8800 | 19.9500 | -10.0135 |
| 803 | 300687 | 赛意信息 | 46.0900 | 44.3100 | 46.3600 | 43.9800 | -4.1324 |
| 804 | 300689 | 澄天伟业 | 40.0100 | 37.8900 | 40.1000 | 37.8900 | -10.0000 |
| 805 | 300690 | 双一科技 | 53.0000 | 51.6200 | 53.0000 | 51.0000 | -2.6038 |
| 806 | 300691 | 联合光电 | 59.0200 | 59.0200 | 60.1900 | 59.0200 | -10.0030 |
| 807 | 300693 | 盛弘股份 | 31.7600 | 29.6200 | 31.7700 | 29.3800 | -7.2636 |
| 808 | 300695 | 兆丰股份 | 85.0000 | 82.4500 | 85.0000 | 82.2800 | -3.5447 |
| 809 | 300696 | 爱乐达 | 61.0000 | 57.5900 | 61.7900 | 57.5900 | -10.0016 |
| 810 | 300699 | 光威复材 | 52.9900 | 48.6000 | 52.9900 | 48.6000 | -8.3019 |
| 811 | 300701 | 森霸股份 | 35.4500 | 33.0700 | 35.4500 | 32.4500 | -6.6610 |
| 812 | 300702 | 天宇股份 | 38.9700 | 36.7300 | 39.3900 | 36.5000 | -5.6027 |
| 813 | 300706 | 阿石创 | 67.0000 | 66.2900 | 69.4500 | 66.2900 | -9.9932 |
| 814 | 300709 | 精研科技 | 65.6700 | 61.6500 | 66.0600 | 60.8200 | -6.9715 |
| 815 | 300710 | 万隆光电 | 40.2800 | 36.4600 | 40.2800 | 36.4500 | -9.9753 |
| 816 | 300713 | 英可瑞 | 78.8000 | 77.8600 | 78.8000 | 77.8600 | -9.9988 |
| 817 | 300717 | 华信新材 | 35.6600 | 33.2000 | 35.6600 | 33.0800 | -7.1848 |
| 818 | 300721 | 怡达股份 | 35.2800 | 32.2800 | 35.6100 | 32.2800 | -9.4530 |
| 819 | 300725 | 药石科技 | 105.9000 | 98.1000 | 107.7000 | 98.0000 | -8.9813 |
| 820 | 300726 | 宏达电子 | 27.6500 | 25.8500 | 27.6500 | 25.6800 | -6.9139 |
| 821 | 300729 | 乐歌股份 | 30.9000 | 28.6200 | 30.9000 | 28.5500 | -8.0334 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深华发Ａ盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST深天盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
