首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(79只)

来源:巨灵信息 2018-04-17 23:00:40
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900937华电B股0.34500.34300.35000.3420-0.86710.0233
2900914锦投B股1.18601.18301.19001.1830-0.75500.0277
3900921丹科B股0.45100.44700.45500.4450-0.66670.0805
4900933华新B股1.32801.32601.34201.3250-0.37570.0878
5603158腾龙股份17.200017.220017.370017.1800-0.40490.0909
6603699纽威股份18.910018.900019.050018.7700-0.42150.0936
7603519立霸股份19.800019.300019.800019.2000-1.12700.1018
8600675中华企业5.22005.18005.28005.1800-0.57580.1124
9603806福斯特36.500036.310036.980036.0000-0.11000.1235
10603377东方时尚37.560037.230037.610036.81000.00000.1569
11600225*ST松江4.38004.31004.38004.3000-1.14680.1575
12600609金杯汽车5.05005.02005.09005.0100-0.39680.1920
13600115东方航空6.82006.72006.84006.7100-1.46630.2522
14600512腾达建设3.88003.81003.90003.7900-1.80410.2562
15600208新湖中宝4.54004.40004.54004.3900-3.08370.2724
16600719大连热电5.69005.60005.77005.5800-1.92640.2801
17600809山西汾酒55.380053.900055.380053.8800-1.74990.3055
18600804鹏博士14.350014.100014.430014.0100-1.12200.3324
19601001大同煤业5.27005.25005.34005.2200-0.37950.3328
20600839四川长虹3.00002.99003.02002.9800-0.33330.3350
21600676交运股份5.98005.84006.00005.7900-2.17760.3513
22600378天科股份12.400012.360012.480012.2900-0.32260.3674
23600836界龙实业4.74004.63004.74004.6300-1.90680.3680
24600175美都能源4.33004.20004.35004.2000-3.44830.3809
25600883博闻科技8.55008.31008.68008.2300-3.03380.3994
26600867通化东宝24.950024.690025.440024.5000-0.72380.4106
27603518维格娜丝21.400021.510021.850021.30000.00000.4154
28601038一拖股份6.50006.46006.61006.4000-0.46220.4220
29600526菲达环保7.42007.23007.44007.2100-2.16510.4283
30601101昊华能源6.70006.60006.75006.5800-0.75190.4413
31600420现代制药11.180011.080011.200010.8800-0.98300.4519
32600466蓝光发展9.65009.47009.77009.4600-2.27040.4580
33600787中储股份9.47009.42009.57009.3700-0.73760.4976
34600870厦华电子6.93006.75006.93006.7300-2.87770.5050
35600503华丽家族5.45005.35005.49005.3400-1.83490.5128
36603118共进股份7.36007.23007.40007.2200-1.63270.5204
37600702舍得酒业38.950037.750038.980037.1100-2.40430.5329
38600767ST运盛6.10006.11006.13006.01000.00000.5840
39600887伊利股份27.990027.810028.550027.8000-0.71400.5890
40600120浙江东方20.880020.080020.900020.0100-3.55430.6056
41600303曙光股份7.35007.30007.49007.2500-2.01340.6356
42601968宝钢包装4.50004.45004.54004.4400-1.11110.6523
43601366利群股份9.80009.60009.82009.5900-1.53850.7024
44600249两面针5.28005.15005.28005.1200-1.71760.7239
45600685中船防务21.640021.630022.150021.3700-0.04620.7565
46603988中电电机29.030029.180030.180029.0200-1.68460.7569
47603779威龙股份15.700015.460015.870015.4200-1.46590.7574
48600112*ST天成4.52004.49004.63004.4800-0.44350.8696
49601678滨化股份6.85006.62006.88006.6000-2.21570.8722
50600080金花股份9.85009.75009.88009.7000-0.20470.8865
51603996中新科技16.940016.670017.010016.6400-1.41930.9614
52600865百大集团7.77007.55007.81007.5000-2.45480.9682
53603903中持股份31.280030.110031.280030.0000-2.49351.1260
54600405动力源6.01005.84006.08005.8300-3.31131.1292
55600187国中水务4.26004.19004.29004.1700-1.64321.1597
56601200上海环境18.390017.900018.510017.8700-2.29261.2342
57600422昆药集团9.39009.06009.43009.0400-2.68531.2843
58601500通用股份8.43008.21008.60008.2000-2.84021.4519
59603598引力传媒13.410013.170013.720013.1500-2.66081.5817
60603778乾景园林6.97006.86007.01006.7200-0.57971.6361
61603041美思德20.270019.350020.450019.3000-4.44441.7697
62603258电魂网络26.850026.080027.380026.0200-3.08441.8495
63600962国投中鲁11.620011.220011.850011.1100-3.02511.9310
64603058永吉股份18.700017.910018.840017.8700-4.58182.0792
65600727鲁北化工9.80009.87009.96009.69000.71432.2355
66603718海利生物12.850012.470012.860012.2300-2.50202.7231
67600789鲁抗医药9.80009.63009.89009.5700-1.73472.7476
68600213亚星客车9.92009.400010.00009.4000-4.95452.8218
69600207安彩高科8.94008.53008.98008.4500-4.37222.9340
70603578三星新材29.850028.890030.200028.6000-2.49753.2120
71603725天安新材18.510018.450018.780018.2100-0.21633.9441
72603076乐惠国际33.010032.750033.850032.6600-1.44454.1769
73603680今创集团38.550037.580038.750037.5000-2.36435.9349
74603110东方材料24.790023.990024.960023.8600-2.67756.6461
75601086国芳集团10.21009.820010.21009.8000-3.44159.5981
76603655朗博科技24.800024.890024.980024.40000.850913.3303
77603709中源家居34.540033.610035.300033.1000-2.861314.3447
78603059倍加洁55.110050.230055.300049.4800-8.423016.6614
79603516淳中科技56.500056.440057.900055.10000.391320.3259
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示金花股份盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-