深市成交量创1月新高股(141只)
来源:巨灵信息
2018-05-16 23:48:40
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000004 | 国农科技 | 21.5700 | 22.0900 | 22.9600 | 21.2200 | 3.0798 | 1028355 |
2 | 000007 | 全新好 | 13.4000 | 13.3000 | 13.4000 | 12.9400 | -0.7463 | 3429415 |
3 | 000008 | 神州高铁 | 5.7800 | 5.9100 | 5.9500 | 5.7100 | 2.2491 | 27030029 |
4 | 000023 | 深天地A | 18.8100 | 19.0600 | 19.9900 | 18.5600 | 3.3062 | 12648572 |
5 | 000034 | 神州数码 | 22.8800 | 20.3300 | 22.8800 | 19.4000 | -5.7050 | 31072904 |
6 | 000039 | 中集集团 | 16.0900 | 16.1300 | 16.5200 | 15.9300 | 0.0620 | 19437948 |
7 | 000050 | 深天马A | 16.7100 | 17.1600 | 17.5900 | 16.5800 | 3.0631 | 43112251 |
8 | 000153 | 丰原药业 | 7.9100 | 8.0400 | 8.1800 | 7.8300 | 1.6435 | 5485818 |
9 | 000521 | 美菱电器 | 4.3400 | 4.3700 | 4.5300 | 4.3200 | 1.1574 | 9016317 |
10 | 000528 | 柳工 | 10.7500 | 10.6300 | 10.8500 | 10.5300 | 1.1418 | 59275535 |
11 | 000530 | 大冷股份 | 4.7600 | 4.7200 | 4.7800 | 4.6200 | -0.8403 | 8132648 |
12 | 000558 | 莱茵体育 | 4.9100 | 5.1300 | 5.2500 | 4.9100 | 3.4274 | 74410147 |
13 | 000623 | 吉林敖东 | 19.9600 | 20.5400 | 20.8300 | 19.9100 | 2.4950 | 19415538 |
14 | 000632 | 三木集团 | 5.9800 | 6.0600 | 6.1000 | 5.9400 | 1.0000 | 5979492 |
15 | 000639 | 西王食品 | 15.5000 | 15.7000 | 16.2600 | 15.3600 | 2.8160 | 22776314 |
16 | 000698 | 沈阳化工 | 4.8800 | 5.0600 | 5.2800 | 4.8800 | 3.2653 | 10743041 |
17 | 000726 | 鲁泰A | 10.7500 | 10.9300 | 10.9900 | 10.7100 | 1.6744 | 6537034 |
18 | 000729 | 燕京啤酒 | 8.0800 | 8.9000 | 9.0000 | 8.0500 | 8.8020 | 89387648 |
19 | 000752 | 西藏发展 | 13.5100 | 13.7800 | 14.2000 | 13.4700 | 1.4728 | 3435205 |
20 | 000777 | 中核科技 | 13.2700 | 12.8600 | 13.3000 | 12.8400 | -3.4535 | 5247476 |
21 | 000802 | 北京文化 | 11.1900 | 11.6600 | 11.6800 | 11.1000 | 4.2934 | 4124424 |
22 | 000803 | *ST金宇 | 19.7500 | 20.0000 | 20.0300 | 19.7500 | 0.1001 | 311900 |
23 | 000833 | 贵糖股份 | 6.1300 | 6.2000 | 6.2900 | 6.1000 | 1.3072 | 6073944 |
24 | 000835 | 长城动漫 | 6.8300 | 6.8900 | 7.2000 | 6.7800 | -0.4335 | 4683336 |
25 | 000848 | 承德露露 | 10.2700 | 10.8700 | 10.9800 | 10.2100 | 4.8216 | 21413119 |
26 | 000869 | 张裕A | 41.4100 | 43.0000 | 44.0300 | 41.3300 | 2.9447 | 6154160 |
27 | 000876 | 新希望 | 7.2300 | 7.3400 | 7.4200 | 7.2200 | 1.2414 | 32271240 |
28 | 000897 | 津滨发展 | 2.9500 | 2.8700 | 2.9500 | 2.8500 | -2.7119 | 11040803 |
29 | 000909 | 数源科技 | 9.5200 | 9.7800 | 10.0000 | 9.5200 | 1.2422 | 4802717 |
30 | 000915 | 山大华特 | 23.3200 | 23.9200 | 24.4000 | 23.2100 | 2.5729 | 11263965 |
31 | 000919 | 金陵药业 | 8.5600 | 8.6300 | 8.7800 | 8.5100 | 0.9357 | 6239738 |
32 | 000929 | 兰州黄河 | 8.2400 | 8.4400 | 8.7300 | 8.1900 | 2.3030 | 7027963 |
33 | 000962 | 东方钽业 | 7.3000 | 7.4000 | 7.9500 | 7.1000 | 2.3513 | 15676214 |
34 | 000966 | 长源电力 | 3.2500 | 3.3000 | 3.3200 | 3.2500 | 0.9174 | 4951120 |
35 | 000982 | *ST中绒 | 2.5300 | 2.4600 | 2.5500 | 2.4600 | -5.0193 | 26294846 |
36 | 002022 | 科华生物 | 14.3100 | 15.1000 | 15.6800 | 14.3100 | 5.6683 | 19032270 |
37 | 002029 | 七匹狼 | 8.8600 | 9.0800 | 9.1500 | 8.8000 | 2.3675 | 9189826 |
38 | 002030 | 达安基因 | 16.9300 | 17.5000 | 17.7300 | 16.8700 | 3.0624 | 11831971 |
39 | 002033 | 丽江旅游 | 8.0300 | 8.2100 | 8.2500 | 8.0000 | 2.1144 | 5568338 |
40 | 002037 | 久联发展 | 11.0400 | 10.7100 | 11.0400 | 10.6900 | -2.9891 | 2982928 |
41 | 002053 | 云南能投 | 9.5600 | 9.8000 | 9.9900 | 9.4600 | 1.5544 | 2491418 |
42 | 002087 | 新野纺织 | 4.7800 | 4.9100 | 4.9500 | 4.7600 | 2.2917 | 11007546 |
43 | 002092 | 中泰化学 | 11.1200 | 11.8000 | 11.8500 | 11.0200 | 6.4022 | 46623730 |
44 | 002099 | 海翔药业 | 5.0400 | 5.5600 | 5.5600 | 5.0300 | 10.0990 | 46346312 |
45 | 002153 | 石基信息 | 25.6000 | 26.8100 | 27.8500 | 25.4000 | 4.6040 | 24690638 |
46 | 002162 | 悦心健康 | 4.1200 | 4.1300 | 4.1600 | 4.0700 | 0.2427 | 2650337 |
47 | 002166 | 莱茵生物 | 9.9000 | 9.9700 | 10.0600 | 9.8200 | 0.2010 | 5302624 |
48 | 002182 | 云海金属 | 7.5500 | 7.6600 | 7.9000 | 7.5100 | 0.6570 | 21153718 |
49 | 002183 | 怡亚通 | 7.7800 | 7.5800 | 7.7800 | 7.2800 | 5.7183 | 94761100 |
50 | 002186 | 全聚德 | 15.4500 | 15.9100 | 16.3000 | 15.3400 | 2.5790 | 3420354 |
51 | 002209 | 达意隆 | 10.6400 | 10.4300 | 11.3900 | 10.2300 | 0.0000 | 13658521 |
52 | 002216 | 三全食品 | 7.8000 | 7.9200 | 8.2700 | 7.7400 | 1.1494 | 10058466 |
53 | 002220 | 天宝食品 | 7.0300 | 7.7600 | 7.7600 | 7.0000 | 10.0709 | 21800892 |
54 | 002242 | 九阳股份 | 17.1700 | 16.7900 | 17.2100 | 16.6000 | -2.0991 | 7276129 |
55 | 002275 | 桂林三金 | 16.1600 | 16.5000 | 16.6000 | 16.1200 | 2.0408 | 3993734 |
56 | 002288 | 超华科技 | 5.7000 | 5.8600 | 5.9200 | 5.6400 | 2.6270 | 26688700 |
57 | 002294 | 信立泰 | 41.5000 | 42.7500 | 43.6100 | 41.3100 | 3.0369 | 11723478 |
58 | 002308 | 威创股份 | 9.4000 | 10.2300 | 10.2300 | 9.3100 | 10.0000 | 45948108 |
59 | 002324 | 普利特 | 23.1600 | 23.2200 | 23.4600 | 23.0100 | 0.3024 | 976234 |
60 | 002327 | 富安娜 | 11.0800 | 11.5100 | 11.7000 | 11.0600 | 3.6004 | 12091935 |
61 | 002339 | 积成电子 | 8.6600 | 8.6200 | 8.8400 | 8.5500 | 0.0000 | 10386210 |
62 | 002375 | 亚厦股份 | 6.5300 | 6.6800 | 6.7300 | 6.5100 | 1.6743 | 8237157 |
63 | 002393 | 力生制药 | 29.2000 | 29.4600 | 30.0700 | 29.2000 | 0.2382 | 2457749 |
64 | 002404 | 嘉欣丝绸 | 7.1000 | 7.0000 | 7.4300 | 7.0000 | 3.7037 | 13685551 |
65 | 002412 | 汉森制药 | 16.6100 | 16.7900 | 16.9300 | 16.5700 | 1.5729 | 1861410 |
66 | 002424 | 贵州百灵 | 13.7000 | 14.3900 | 14.8800 | 13.7000 | 3.8989 | 27662604 |
67 | 002433 | 太安堂 | 8.4100 | 8.5300 | 8.6500 | 8.3800 | 0.5896 | 15728597 |
68 | 002461 | 珠江啤酒 | 6.0900 | 6.3700 | 6.5000 | 5.9300 | 4.5977 | 48592336 |
69 | 002462 | 嘉事堂 | 22.9400 | 23.8400 | 24.1200 | 22.9100 | 3.3377 | 7020795 |
70 | 002481 | 双塔食品 | 4.2100 | 4.4100 | 4.5400 | 4.2100 | 2.7972 | 51958550 |
71 | 002504 | 弘高创意 | 4.7200 | 5.1700 | 5.1700 | 4.7200 | 10.0000 | 89576646 |
72 | 002510 | 天汽模 | 6.1500 | 5.9600 | 6.2600 | 5.9400 | -3.0894 | 78492595 |
73 | 002513 | 蓝丰生化 | 9.3200 | 9.3200 | 9.6800 | 9.2200 | -4.4103 | 10249931 |
74 | 002573 | 清新环境 | 15.0900 | 15.3200 | 15.5300 | 15.0500 | 1.8617 | 22114350 |
75 | 002582 | 好想你 | 14.9900 | 15.2300 | 15.6600 | 14.7100 | 2.2148 | 15463025 |
76 | 002599 | 盛通股份 | 12.3100 | 12.8000 | 12.8800 | 12.2500 | 3.8118 | 2726264 |
77 | 002602 | 世纪华通 | 34.5000 | 35.2900 | 35.5600 | 34.5000 | 1.8470 | 4317728 |
78 | 002604 | *ST龙力 | 2.6900 | 2.7500 | 2.9400 | 2.6900 | -2.8269 | 69765206 |
79 | 002611 | 东方精工 | 11.3500 | 11.5800 | 11.6700 | 11.3300 | 2.2065 | 12673754 |
80 | 002612 | 朗姿股份 | 12.9400 | 13.2400 | 13.4800 | 12.8600 | 2.3184 | 7207894 |
81 | 002633 | 申科股份 | 10.9300 | 11.7000 | 11.8100 | 10.8000 | 6.9470 | 6972488 |
82 | 002671 | 龙泉股份 | 5.6800 | 5.6200 | 5.7000 | 5.5600 | -1.2302 | 3256100 |
83 | 002695 | 煌上煌 | 15.3400 | 17.0500 | 17.0500 | 15.2000 | 10.0000 | 23808830 |
84 | 002702 | 海欣食品 | 5.3100 | 5.5300 | 5.8000 | 5.3000 | 1.8416 | 46017912 |
85 | 002728 | 特一药业 | 18.5000 | 19.1500 | 19.3900 | 18.5000 | 2.9017 | 5460065 |
86 | 002756 | 永兴特钢 | 19.1400 | 19.6600 | 19.8200 | 18.9800 | 2.5026 | 2935226 |
87 | 002763 | 汇洁股份 | 12.8200 | 13.1600 | 13.3200 | 12.7100 | 2.7322 | 4003791 |
88 | 002812 | 创新股份 | 56.7000 | 55.0000 | 56.7000 | 54.0000 | -2.9982 | 3010608 |
89 | 002813 | 路畅科技 | 33.0600 | 32.2100 | 33.4200 | 32.0100 | -2.5711 | 6322654 |
90 | 002817 | 黄山胶囊 | 27.7500 | 28.2400 | 28.7800 | 27.4200 | 2.0969 | 1917005 |
91 | 002823 | 凯中精密 | 17.0600 | 16.0900 | 17.4900 | 16.0300 | 0.0000 | 22677020 |
92 | 002847 | 盐津铺子 | 29.1000 | 31.2000 | 31.2000 | 28.8000 | 10.0141 | 13120883 |
93 | 002852 | 道道全 | 30.8300 | 32.3000 | 32.9000 | 30.5100 | 4.1264 | 6252224 |
94 | 002873 | 新天药业 | 48.8000 | 51.4000 | 53.9600 | 48.7500 | 4.7910 | 4077276 |
95 | 002910 | 庄园牧场 | 21.0600 | 22.4200 | 22.9800 | 20.8500 | 6.2559 | 14825102 |
96 | 200011 | 深物业B | 7.4600 | 7.3600 | 7.5300 | 7.2900 | -2.3873 | 259980 |
97 | 200160 | 东沣B | 1.8900 | 1.9200 | 1.9300 | 1.8800 | 1.5873 | 512588 |
98 | 200521 | 皖美菱B | 3.3700 | 3.4200 | 3.4400 | 3.3700 | 1.4837 | 134800 |
99 | 200541 | 粤照明B | 4.8900 | 4.9400 | 4.9800 | 4.8800 | 1.2295 | 456570 |
100 | 200869 | 张裕B | 20.6500 | 21.0900 | 21.4000 | 20.5600 | 2.1802 | 891570 |
101 | 300005 | 探路者 | 4.6900 | 4.7900 | 4.8800 | 4.6700 | 1.4831 | 16376218 |
102 | 300016 | 北陆药业 | 16.9000 | 16.0300 | 17.0800 | 15.8700 | -3.2005 | 31049129 |
103 | 300032 | 金龙机电 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -10.0000 | 158000 |
104 | 300035 | 中科电气 | 6.6800 | 6.9300 | 7.1000 | 6.5800 | 3.2787 | 24615005 |
105 | 300043 | 星辉娱乐 | 5.0700 | 5.1800 | 5.2400 | 5.0400 | 1.7682 | 15533867 |
106 | 300063 | 天龙集团 | 4.8800 | 4.8800 | 4.8800 | 4.6500 | 9.9099 | 54847053 |
107 | 300106 | 西部牧业 | 6.3200 | 6.4300 | 6.8000 | 6.2600 | 1.5798 | 5578736 |
108 | 300138 | 晨光生物 | 11.3000 | 11.7900 | 12.0800 | 11.3000 | 4.2440 | 8321227 |
109 | 300163 | 先锋新材 | 4.4000 | 4.3400 | 4.4300 | 4.3100 | -1.5873 | 6553204 |
110 | 300175 | 朗源股份 | 6.1900 | 6.1900 | 6.1900 | 5.9100 | 9.9467 | 44679963 |
111 | 300192 | 科斯伍德 | 10.1100 | 11.0000 | 11.2100 | 10.1000 | 7.9490 | 13353189 |
112 | 300194 | 福安药业 | 5.5600 | 6.0400 | 6.1500 | 5.5500 | 8.0501 | 53052734 |
113 | 300214 | 日科化学 | 5.5100 | 5.6200 | 5.9600 | 5.4900 | 1.2613 | 20689002 |
114 | 300234 | 开尔新材 | 8.1400 | 8.2100 | 8.8600 | 8.0600 | 1.9876 | 8370229 |
115 | 300255 | 常山药业 | 7.9200 | 7.9200 | 7.9200 | 7.7100 | 10.0000 | 48817691 |
116 | 300334 | 津膜科技 | 10.9600 | 11.2100 | 11.4500 | 10.7800 | 2.0947 | 8952479 |
117 | 300345 | 红宇新材 | 4.7200 | 4.8000 | 4.9700 | 4.6800 | 1.2658 | 10799012 |
118 | 300363 | 博腾股份 | 13.5100 | 14.1100 | 14.1900 | 13.5100 | 3.7500 | 9215075 |
119 | 300408 | 三环集团 | 24.8200 | 25.6100 | 25.7100 | 24.8200 | 3.1829 | 14649791 |
120 | 300409 | 道氏技术 | 57.0000 | 55.1700 | 58.4700 | 54.4100 | -3.7509 | 17139056 |
121 | 300449 | 汉邦高科 | 20.1500 | 20.8600 | 21.1100 | 19.8700 | 3.3185 | 4226327 |
122 | 300495 | 美尚生态 | 14.4800 | 14.1800 | 14.5300 | 14.1100 | -2.0718 | 5229125 |
123 | 300578 | 会畅通讯 | 42.7100 | 42.7100 | 42.7100 | 42.7100 | 9.9923 | 165900 |
124 | 300583 | 赛托生物 | 45.0000 | 46.7100 | 47.7900 | 44.6300 | 3.1126 | 2534903 |
125 | 300589 | 江龙船艇 | 27.9000 | 29.8500 | 31.0000 | 27.3000 | 5.8886 | 16162325 |
126 | 300607 | 拓斯达 | 68.9000 | 71.3100 | 72.7500 | 68.3000 | 3.9656 | 1339600 |
127 | 300616 | 尚品宅配 | 126.0000 | 127.9000 | 132.8000 | 121.0000 | 2.1321 | 851416 |
128 | 300622 | 博士眼镜 | 24.1700 | 24.2900 | 24.9300 | 24.0600 | 0.3719 | 2127441 |
129 | 300648 | 星云股份 | 58.6500 | 57.7000 | 59.4000 | 57.3000 | 1.2281 | 1211800 |
130 | 300650 | 太龙照明 | 22.6000 | 22.3500 | 23.9600 | 22.0100 | -2.9105 | 4014098 |
131 | 300653 | 正海生物 | 49.6200 | 54.2400 | 54.2400 | 49.1200 | 9.9980 | 5857599 |
132 | 300658 | 延江股份 | 17.3500 | 16.8300 | 17.4900 | 16.6600 | -0.2371 | 1886876 |
133 | 300676 | 华大基因 | 145.4100 | 155.0900 | 160.0000 | 144.6800 | 6.2188 | 3007966 |
134 | 300688 | 创业黑马 | 60.1200 | 65.8700 | 65.8700 | 60.1200 | 10.0033 | 4938265 |
135 | 300702 | 天宇股份 | 37.1200 | 40.6000 | 40.6000 | 37.1100 | 9.9973 | 2903924 |
136 | 300705 | 九典制药 | 27.9900 | 30.5700 | 30.5700 | 27.5100 | 10.0036 | 20145914 |
137 | 300717 | 华信新材 | 40.9800 | 42.8000 | 43.9800 | 40.7600 | 4.4412 | 4525889 |
138 | 300725 | 药石科技 | 112.2000 | 117.1000 | 119.0000 | 109.7800 | 4.2743 | 2744022 |
139 | 300731 | 科创新源 | 40.9700 | 37.3100 | 40.9900 | 37.1000 | -1.8416 | 11492584 |
140 | 300737 | 科顺股份 | 14.0700 | 14.3500 | 14.9500 | 13.9100 | 1.3418 | 12144392 |
141 | 300741 | 华宝股份 | 47.0000 | 47.7900 | 48.8800 | 46.5000 | 1.7025 | 8284437 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年