首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(168只)

来源:巨灵信息 2018-07-25 23:46:25
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000012南玻A5.12005.19005.32005.05001.169619156230
2000025特力A32.250032.450033.670032.23000.09254211547
3000058深赛格5.21005.20005.37005.1700-0.38316442777
4000150宜华健康18.630019.710020.000018.45005.62702195118
5000151中成股份12.990012.770013.490012.53001.915424123235
6000155川化股份5.07005.54005.54005.02009.920646045624
7000401冀东水泥11.500011.520011.790011.27003.504080540108
8000420吉林化纤2.39002.43002.54002.38001.250016816300
9000428华天酒店2.89002.93002.94002.88001.73613742652
10000524岭南控股8.40008.66008.87008.36002.36412191591
11000554泰山石油5.82005.99006.26005.81002.218411190739
12000563陕国投A3.23003.15003.23003.13007.142996071844
13000570苏常柴A4.24004.30004.44004.24000.70263159551
14000571新大洲A3.94004.15004.28003.91005.329919294962
15000572海马汽车3.09003.19003.25003.08002.903227513351
16000586汇源通信10.400010.620010.730010.25002.80741230774
17000606顺利办6.98006.85007.23006.7300-0.436014247021
18000607华媒控股4.22004.26004.39004.22000.94793002119
19000609中迪投资6.20006.33006.68006.18003.094510314356
20000613大东海A8.04008.76008.76007.890010.050325098831
21000616海航投资3.08003.08003.08003.0800-9.941523293900
22000628高新发展8.47008.63009.15008.36001.05395822203
23000638万方发展5.62006.20006.20005.60007.826116207512
24000656金科股份5.01005.03005.05004.96000.801626386283
25000680山推股份3.67004.03004.03003.600010.109357685243
26000691亚太实业3.82003.91004.17003.82002.894710648083
27000697炼石有色16.100016.530016.970015.98005.69056591956
28000698沈阳化工4.36004.42004.53004.32001.376110977490
29000715中兴商业6.60006.62006.78006.57000.00002118900
30000716黑芝麻3.64003.67003.84003.63001.381210031511
31000717韶钢松山7.25007.67007.82007.25005.3571143105184
32000735罗牛山11.510012.710012.710011.400010.0433184661337
33000739普洛药业7.37008.14008.14007.340010.000043081460
34000753漳州发展3.04003.05003.06003.01000.66015594045
35000760斯太尔5.00005.60005.60004.800010.0196133112906
36000806银河生物4.21004.34004.44004.19005.084756820943
37000819岳阳兴长9.58009.770010.30009.53001.87703759527
38000877天山股份8.12008.02008.30007.83000.124853120001
39000886海南高速4.68004.85004.98004.60004.525936284389
40000903云内动力2.61002.90002.90002.61009.848549915338
41000906浙商中拓5.19005.27005.30005.17001.54143691326
42000923河北宣工14.670014.950015.490014.38002.53777715741
43000925众合科技6.48006.94006.96006.45007.098811183353
44000929兰州黄河6.82007.00007.05006.82002.18983031612
45000933神火股份5.47005.44005.75005.21003.6190186351097
46000935四川双马17.610018.010018.980017.12002.973122767288
47000937冀中能源4.30004.26004.34004.25000.471726165338
48000938紫光股份47.100050.200051.590046.94007.036214959659
49000939*ST凯迪1.99001.99001.99001.9900-4.7847667400
50000949新乡化纤3.04003.19003.36003.02004.590210248676
51000958东方能源3.66003.71003.80003.60001.923115205773
52000959首钢股份4.19004.32004.45004.16003.349340157703
53000962东方钽业7.00007.39007.39006.95009.970213046377
54000980众泰汽车7.20007.54007.73007.16005.454521934051
55000985大庆华科13.390013.630013.970013.21002.17391144579
56002010传化智联11.520012.030012.030011.41004.15586158429
57002015霞客环保5.38005.50005.75005.33002.80374961552
58002021中捷资源2.60002.86002.86002.570010.000029496993
59002069獐子岛3.73003.83003.92003.72002.406410858415
60002094青岛金王9.56009.44009.68009.1900-1.769016872972
61002103广博股份5.17005.32005.40005.15002.504814529203
62002135东南网架5.80005.57005.92005.5300-1.065719340905
63002162悦心健康3.10003.41003.41003.060010.000020148540
64002165红宝丽4.27004.36004.39004.25001.86923432569
65002170芭田股份3.41003.51003.52003.38002.631610967953
66002201九鼎新材7.20007.37007.76007.10002.646211332382
67002212南洋股份11.810012.740012.960011.79008.057710150959
68002213特尔佳13.890014.420014.420013.30009.992416227880
69002235安妮股份6.91007.17007.27006.87004.215144285643
70002279久其软件9.850010.270010.67009.81005.876339414305
71002303美盈森5.81005.92005.95005.76002.956510302245
72002307北新路桥6.20006.07006.50006.0000-0.164582909808
73002312三泰控股3.60003.68003.85003.59003.081236108701
74002337赛象科技3.70003.59003.79003.5600-1.912614818952
75002342巨力索具3.80003.90003.95003.80001.827715274987
76002383合众思壮19.100018.700019.480018.66001.575218333089
77002466天齐锂业50.970049.040051.620048.8500-3.540523569576
78002472双环传动8.36008.38008.42008.23000.60025327754
79002474榕基软件8.18008.41008.64008.15002.811721611835
80002478常宝股份4.61004.65004.74004.56000.86773555600
81002484江海股份7.23007.15007.47007.12000.421316260705
82002490山东墨龙4.65004.49004.74004.4400-1.750522709484
83002495佳隆股份3.01003.07003.15003.00001.65567091551
84002517恺英网络6.51006.73006.96006.51004.018570932205
85002520日发精机7.39007.68007.95007.00004.20625998051
86002523天桥起重3.60003.68003.83003.50005.747131084587
87002526山东矿机3.24003.35003.50003.22003.395115022620
88002535林州重机3.75003.83004.04003.74001.591514545209
89002542中化岩土5.80005.62006.07005.61001.811644888248
90002555三七互娱12.130012.420012.550012.08002.559911298182
91002560通达股份5.60005.42005.75005.2400-2.166125411736
92002579中京电子9.60009.930010.18009.49004.08818821629
93002596海南瑞泽10.030010.680010.97009.85006.374565932312
94002641永高股份3.52003.59003.62003.52001.69973554450
95002646青青稞酒12.940014.300014.300012.880010.000011876963
96002649博彦科技9.39009.34009.69009.18002.412313934610
97002664长鹰信质23.950024.510024.750023.6200-1.763510254038
98002677浙江美大18.640018.030018.640017.7300-3.84008442781
99002685华东重机8.33008.37008.59008.18000.84347854586
100002726龙大肉食7.55007.63007.85007.31000.65967281687
101002778高科石化24.000022.000024.900022.0000-5.78169228966
102002785万里石8.90009.18009.35008.82002.91483760110
103002786银宝山新6.25006.88006.88006.240010.080012389657
104002789建艺集团34.950036.120036.170034.70003.40681654578
105002801微光股份26.360027.660027.750025.55007.08481417999
106002809红墙股份19.840020.460020.580019.68002.81412861050
107002820桂发祥15.900015.150015.900015.0800-3.19497929867
108002822中装建设6.45006.21006.70006.1600-1.271924929042
109002824和胜股份13.110013.210014.050012.74000.76287036049
110002883中设股份28.900027.970029.480027.9000-0.46262816638
111002887绿茵生态24.000024.100025.200023.80000.08312688432
112002892科力尔35.010033.150037.810032.7000-6.96044940435
113002895川恒股份21.770019.850021.770019.7200-2.83906195168
114002899英派斯21.040023.160023.160020.870010.02387132262
115200017深中华B1.80001.96001.96001.760010.11242107705
116200160东沣B1.47001.51001.52001.44002.72111685797
117200505京粮B4.06004.15004.21004.05001.4670213063
118200613大东海B3.54003.84003.88003.41008.78191691700
119300008天海防务4.21004.52004.72004.18005.116371346860
120300025华星创业4.07004.11004.25004.07000.735313304841
121300031宝通科技14.050014.940014.940014.05004.475515025284
122300032金龙机电5.14005.14005.14004.730010.064259882987
123300038梅泰诺12.390013.090013.090012.040010.000078824668
124300051三五互联8.15008.46008.86008.15004.315714575443
125300052中青宝12.380011.840012.380011.73005.244418552035
126300063天龙集团3.45003.55003.70003.44002.898618704837
127300079数码科技3.69003.78003.78003.66002.439025775143
128300096易联众10.640010.640010.640010.540010.031039070859
129300103达刚路机10.180010.490010.49009.98009.958129106251
130300109新开源23.500022.800023.770022.5700-1.21322538710
131300129泰胜风能3.47003.82003.82003.460010.086523963247
132300140中环装备8.41008.51008.62008.34001.30956358902
133300165天瑞仪器6.50006.30006.92006.2700-2.777851439816
134300169天晟新材4.55004.59004.72004.53001.54876584293
135300185通裕重工1.81001.86001.88001.81002.197833739316
136300189神农基因3.16003.27003.35003.13004.140113018570
137300208恒顺众昇8.90009.39009.75008.86005.981913181930
138300212易华录25.450026.060026.430025.45002.47748620422
139300234开尔新材6.57006.36006.60006.35001.76005191480
140300236上海新阳30.310031.860032.200030.29004.664913158370
141300268佳沃股份13.550013.820013.940013.31002.90392430014
142300287飞利信7.03006.74007.12006.6800-3.576573911414
143300288朗玛信息16.130016.050016.460015.93000.50096174501
144300291华录百纳6.85006.94007.02006.76001.61057276443
145300318博晖创新5.85005.36005.85005.3300-4.114524109915
146300355蒙草生态6.10005.93006.23005.88002.5952112362753
147300358楚天科技11.100012.120012.120010.76009.981928839890
148300373扬杰科技31.300030.120032.490030.0300-2.838714273843
149300397天和防务12.280012.660012.970012.23003.01065043600
150300405科隆股份8.87009.03009.04008.87002.03392235167
151300415伊之密8.70008.85009.03008.62002.549210965705
152300416苏试试验21.890024.230024.240021.68009.88661978725
153300432富临精工8.73009.68009.68008.730010.000014518869
154300443金雷风电10.160011.180011.180010.130010.03946856700
155300459金科文化9.36009.67009.79009.32003.20176924746
156300483沃施股份26.460026.790026.840026.22001.1325589287
157300494盛天网络12.650012.580012.930012.44000.64003535800
158300517海波重科23.650024.450024.680023.50003.90993941450
159300523辰安科技64.600066.830067.150064.43003.45202065339
160300533冰川网络37.200038.050038.760037.20001.81961225976
161300535达威股份17.080016.920018.330016.85001.56065650556
162300561汇金科技23.590023.000025.440021.6500-0.562010822622
163300569天能重工15.110015.300015.980014.93002.68464667743
164300601康泰生物47.200047.210049.330046.9400-9.490064193740
165300623捷捷微电37.700036.890038.910036.8600-2.20049728756
166300671富满电子30.920033.130033.910030.62007.460310672448
167300675建科院29.780030.560031.000029.50004.19374462167
168300720海川智能37.390038.500040.520037.31002.47547197135
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-