深市成交量创1月新高股(168只)
来源:巨灵信息
2018-07-25 23:46:25
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000012 | 南玻A | 5.1200 | 5.1900 | 5.3200 | 5.0500 | 1.1696 | 19156230 |
2 | 000025 | 特力A | 32.2500 | 32.4500 | 33.6700 | 32.2300 | 0.0925 | 4211547 |
3 | 000058 | 深赛格 | 5.2100 | 5.2000 | 5.3700 | 5.1700 | -0.3831 | 6442777 |
4 | 000150 | 宜华健康 | 18.6300 | 19.7100 | 20.0000 | 18.4500 | 5.6270 | 2195118 |
5 | 000151 | 中成股份 | 12.9900 | 12.7700 | 13.4900 | 12.5300 | 1.9154 | 24123235 |
6 | 000155 | 川化股份 | 5.0700 | 5.5400 | 5.5400 | 5.0200 | 9.9206 | 46045624 |
7 | 000401 | 冀东水泥 | 11.5000 | 11.5200 | 11.7900 | 11.2700 | 3.5040 | 80540108 |
8 | 000420 | 吉林化纤 | 2.3900 | 2.4300 | 2.5400 | 2.3800 | 1.2500 | 16816300 |
9 | 000428 | 华天酒店 | 2.8900 | 2.9300 | 2.9400 | 2.8800 | 1.7361 | 3742652 |
10 | 000524 | 岭南控股 | 8.4000 | 8.6600 | 8.8700 | 8.3600 | 2.3641 | 2191591 |
11 | 000554 | 泰山石油 | 5.8200 | 5.9900 | 6.2600 | 5.8100 | 2.2184 | 11190739 |
12 | 000563 | 陕国投A | 3.2300 | 3.1500 | 3.2300 | 3.1300 | 7.1429 | 96071844 |
13 | 000570 | 苏常柴A | 4.2400 | 4.3000 | 4.4400 | 4.2400 | 0.7026 | 3159551 |
14 | 000571 | 新大洲A | 3.9400 | 4.1500 | 4.2800 | 3.9100 | 5.3299 | 19294962 |
15 | 000572 | 海马汽车 | 3.0900 | 3.1900 | 3.2500 | 3.0800 | 2.9032 | 27513351 |
16 | 000586 | 汇源通信 | 10.4000 | 10.6200 | 10.7300 | 10.2500 | 2.8074 | 1230774 |
17 | 000606 | 顺利办 | 6.9800 | 6.8500 | 7.2300 | 6.7300 | -0.4360 | 14247021 |
18 | 000607 | 华媒控股 | 4.2200 | 4.2600 | 4.3900 | 4.2200 | 0.9479 | 3002119 |
19 | 000609 | 中迪投资 | 6.2000 | 6.3300 | 6.6800 | 6.1800 | 3.0945 | 10314356 |
20 | 000613 | 大东海A | 8.0400 | 8.7600 | 8.7600 | 7.8900 | 10.0503 | 25098831 |
21 | 000616 | 海航投资 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -9.9415 | 23293900 |
22 | 000628 | 高新发展 | 8.4700 | 8.6300 | 9.1500 | 8.3600 | 1.0539 | 5822203 |
23 | 000638 | 万方发展 | 5.6200 | 6.2000 | 6.2000 | 5.6000 | 7.8261 | 16207512 |
24 | 000656 | 金科股份 | 5.0100 | 5.0300 | 5.0500 | 4.9600 | 0.8016 | 26386283 |
25 | 000680 | 山推股份 | 3.6700 | 4.0300 | 4.0300 | 3.6000 | 10.1093 | 57685243 |
26 | 000691 | 亚太实业 | 3.8200 | 3.9100 | 4.1700 | 3.8200 | 2.8947 | 10648083 |
27 | 000697 | 炼石有色 | 16.1000 | 16.5300 | 16.9700 | 15.9800 | 5.6905 | 6591956 |
28 | 000698 | 沈阳化工 | 4.3600 | 4.4200 | 4.5300 | 4.3200 | 1.3761 | 10977490 |
29 | 000715 | 中兴商业 | 6.6000 | 6.6200 | 6.7800 | 6.5700 | 0.0000 | 2118900 |
30 | 000716 | 黑芝麻 | 3.6400 | 3.6700 | 3.8400 | 3.6300 | 1.3812 | 10031511 |
31 | 000717 | 韶钢松山 | 7.2500 | 7.6700 | 7.8200 | 7.2500 | 5.3571 | 143105184 |
32 | 000735 | 罗牛山 | 11.5100 | 12.7100 | 12.7100 | 11.4000 | 10.0433 | 184661337 |
33 | 000739 | 普洛药业 | 7.3700 | 8.1400 | 8.1400 | 7.3400 | 10.0000 | 43081460 |
34 | 000753 | 漳州发展 | 3.0400 | 3.0500 | 3.0600 | 3.0100 | 0.6601 | 5594045 |
35 | 000760 | 斯太尔 | 5.0000 | 5.6000 | 5.6000 | 4.8000 | 10.0196 | 133112906 |
36 | 000806 | 银河生物 | 4.2100 | 4.3400 | 4.4400 | 4.1900 | 5.0847 | 56820943 |
37 | 000819 | 岳阳兴长 | 9.5800 | 9.7700 | 10.3000 | 9.5300 | 1.8770 | 3759527 |
38 | 000877 | 天山股份 | 8.1200 | 8.0200 | 8.3000 | 7.8300 | 0.1248 | 53120001 |
39 | 000886 | 海南高速 | 4.6800 | 4.8500 | 4.9800 | 4.6000 | 4.5259 | 36284389 |
40 | 000903 | 云内动力 | 2.6100 | 2.9000 | 2.9000 | 2.6100 | 9.8485 | 49915338 |
41 | 000906 | 浙商中拓 | 5.1900 | 5.2700 | 5.3000 | 5.1700 | 1.5414 | 3691326 |
42 | 000923 | 河北宣工 | 14.6700 | 14.9500 | 15.4900 | 14.3800 | 2.5377 | 7715741 |
43 | 000925 | 众合科技 | 6.4800 | 6.9400 | 6.9600 | 6.4500 | 7.0988 | 11183353 |
44 | 000929 | 兰州黄河 | 6.8200 | 7.0000 | 7.0500 | 6.8200 | 2.1898 | 3031612 |
45 | 000933 | 神火股份 | 5.4700 | 5.4400 | 5.7500 | 5.2100 | 3.6190 | 186351097 |
46 | 000935 | 四川双马 | 17.6100 | 18.0100 | 18.9800 | 17.1200 | 2.9731 | 22767288 |
47 | 000937 | 冀中能源 | 4.3000 | 4.2600 | 4.3400 | 4.2500 | 0.4717 | 26165338 |
48 | 000938 | 紫光股份 | 47.1000 | 50.2000 | 51.5900 | 46.9400 | 7.0362 | 14959659 |
49 | 000939 | *ST凯迪 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -4.7847 | 667400 |
50 | 000949 | 新乡化纤 | 3.0400 | 3.1900 | 3.3600 | 3.0200 | 4.5902 | 10248676 |
51 | 000958 | 东方能源 | 3.6600 | 3.7100 | 3.8000 | 3.6000 | 1.9231 | 15205773 |
52 | 000959 | 首钢股份 | 4.1900 | 4.3200 | 4.4500 | 4.1600 | 3.3493 | 40157703 |
53 | 000962 | 东方钽业 | 7.0000 | 7.3900 | 7.3900 | 6.9500 | 9.9702 | 13046377 |
54 | 000980 | 众泰汽车 | 7.2000 | 7.5400 | 7.7300 | 7.1600 | 5.4545 | 21934051 |
55 | 000985 | 大庆华科 | 13.3900 | 13.6300 | 13.9700 | 13.2100 | 2.1739 | 1144579 |
56 | 002010 | 传化智联 | 11.5200 | 12.0300 | 12.0300 | 11.4100 | 4.1558 | 6158429 |
57 | 002015 | 霞客环保 | 5.3800 | 5.5000 | 5.7500 | 5.3300 | 2.8037 | 4961552 |
58 | 002021 | 中捷资源 | 2.6000 | 2.8600 | 2.8600 | 2.5700 | 10.0000 | 29496993 |
59 | 002069 | 獐子岛 | 3.7300 | 3.8300 | 3.9200 | 3.7200 | 2.4064 | 10858415 |
60 | 002094 | 青岛金王 | 9.5600 | 9.4400 | 9.6800 | 9.1900 | -1.7690 | 16872972 |
61 | 002103 | 广博股份 | 5.1700 | 5.3200 | 5.4000 | 5.1500 | 2.5048 | 14529203 |
62 | 002135 | 东南网架 | 5.8000 | 5.5700 | 5.9200 | 5.5300 | -1.0657 | 19340905 |
63 | 002162 | 悦心健康 | 3.1000 | 3.4100 | 3.4100 | 3.0600 | 10.0000 | 20148540 |
64 | 002165 | 红宝丽 | 4.2700 | 4.3600 | 4.3900 | 4.2500 | 1.8692 | 3432569 |
65 | 002170 | 芭田股份 | 3.4100 | 3.5100 | 3.5200 | 3.3800 | 2.6316 | 10967953 |
66 | 002201 | 九鼎新材 | 7.2000 | 7.3700 | 7.7600 | 7.1000 | 2.6462 | 11332382 |
67 | 002212 | 南洋股份 | 11.8100 | 12.7400 | 12.9600 | 11.7900 | 8.0577 | 10150959 |
68 | 002213 | 特尔佳 | 13.8900 | 14.4200 | 14.4200 | 13.3000 | 9.9924 | 16227880 |
69 | 002235 | 安妮股份 | 6.9100 | 7.1700 | 7.2700 | 6.8700 | 4.2151 | 44285643 |
70 | 002279 | 久其软件 | 9.8500 | 10.2700 | 10.6700 | 9.8100 | 5.8763 | 39414305 |
71 | 002303 | 美盈森 | 5.8100 | 5.9200 | 5.9500 | 5.7600 | 2.9565 | 10302245 |
72 | 002307 | 北新路桥 | 6.2000 | 6.0700 | 6.5000 | 6.0000 | -0.1645 | 82909808 |
73 | 002312 | 三泰控股 | 3.6000 | 3.6800 | 3.8500 | 3.5900 | 3.0812 | 36108701 |
74 | 002337 | 赛象科技 | 3.7000 | 3.5900 | 3.7900 | 3.5600 | -1.9126 | 14818952 |
75 | 002342 | 巨力索具 | 3.8000 | 3.9000 | 3.9500 | 3.8000 | 1.8277 | 15274987 |
76 | 002383 | 合众思壮 | 19.1000 | 18.7000 | 19.4800 | 18.6600 | 1.5752 | 18333089 |
77 | 002466 | 天齐锂业 | 50.9700 | 49.0400 | 51.6200 | 48.8500 | -3.5405 | 23569576 |
78 | 002472 | 双环传动 | 8.3600 | 8.3800 | 8.4200 | 8.2300 | 0.6002 | 5327754 |
79 | 002474 | 榕基软件 | 8.1800 | 8.4100 | 8.6400 | 8.1500 | 2.8117 | 21611835 |
80 | 002478 | 常宝股份 | 4.6100 | 4.6500 | 4.7400 | 4.5600 | 0.8677 | 3555600 |
81 | 002484 | 江海股份 | 7.2300 | 7.1500 | 7.4700 | 7.1200 | 0.4213 | 16260705 |
82 | 002490 | 山东墨龙 | 4.6500 | 4.4900 | 4.7400 | 4.4400 | -1.7505 | 22709484 |
83 | 002495 | 佳隆股份 | 3.0100 | 3.0700 | 3.1500 | 3.0000 | 1.6556 | 7091551 |
84 | 002517 | 恺英网络 | 6.5100 | 6.7300 | 6.9600 | 6.5100 | 4.0185 | 70932205 |
85 | 002520 | 日发精机 | 7.3900 | 7.6800 | 7.9500 | 7.0000 | 4.2062 | 5998051 |
86 | 002523 | 天桥起重 | 3.6000 | 3.6800 | 3.8300 | 3.5000 | 5.7471 | 31084587 |
87 | 002526 | 山东矿机 | 3.2400 | 3.3500 | 3.5000 | 3.2200 | 3.3951 | 15022620 |
88 | 002535 | 林州重机 | 3.7500 | 3.8300 | 4.0400 | 3.7400 | 1.5915 | 14545209 |
89 | 002542 | 中化岩土 | 5.8000 | 5.6200 | 6.0700 | 5.6100 | 1.8116 | 44888248 |
90 | 002555 | 三七互娱 | 12.1300 | 12.4200 | 12.5500 | 12.0800 | 2.5599 | 11298182 |
91 | 002560 | 通达股份 | 5.6000 | 5.4200 | 5.7500 | 5.2400 | -2.1661 | 25411736 |
92 | 002579 | 中京电子 | 9.6000 | 9.9300 | 10.1800 | 9.4900 | 4.0881 | 8821629 |
93 | 002596 | 海南瑞泽 | 10.0300 | 10.6800 | 10.9700 | 9.8500 | 6.3745 | 65932312 |
94 | 002641 | 永高股份 | 3.5200 | 3.5900 | 3.6200 | 3.5200 | 1.6997 | 3554450 |
95 | 002646 | 青青稞酒 | 12.9400 | 14.3000 | 14.3000 | 12.8800 | 10.0000 | 11876963 |
96 | 002649 | 博彦科技 | 9.3900 | 9.3400 | 9.6900 | 9.1800 | 2.4123 | 13934610 |
97 | 002664 | 长鹰信质 | 23.9500 | 24.5100 | 24.7500 | 23.6200 | -1.7635 | 10254038 |
98 | 002677 | 浙江美大 | 18.6400 | 18.0300 | 18.6400 | 17.7300 | -3.8400 | 8442781 |
99 | 002685 | 华东重机 | 8.3300 | 8.3700 | 8.5900 | 8.1800 | 0.8434 | 7854586 |
100 | 002726 | 龙大肉食 | 7.5500 | 7.6300 | 7.8500 | 7.3100 | 0.6596 | 7281687 |
101 | 002778 | 高科石化 | 24.0000 | 22.0000 | 24.9000 | 22.0000 | -5.7816 | 9228966 |
102 | 002785 | 万里石 | 8.9000 | 9.1800 | 9.3500 | 8.8200 | 2.9148 | 3760110 |
103 | 002786 | 银宝山新 | 6.2500 | 6.8800 | 6.8800 | 6.2400 | 10.0800 | 12389657 |
104 | 002789 | 建艺集团 | 34.9500 | 36.1200 | 36.1700 | 34.7000 | 3.4068 | 1654578 |
105 | 002801 | 微光股份 | 26.3600 | 27.6600 | 27.7500 | 25.5500 | 7.0848 | 1417999 |
106 | 002809 | 红墙股份 | 19.8400 | 20.4600 | 20.5800 | 19.6800 | 2.8141 | 2861050 |
107 | 002820 | 桂发祥 | 15.9000 | 15.1500 | 15.9000 | 15.0800 | -3.1949 | 7929867 |
108 | 002822 | 中装建设 | 6.4500 | 6.2100 | 6.7000 | 6.1600 | -1.2719 | 24929042 |
109 | 002824 | 和胜股份 | 13.1100 | 13.2100 | 14.0500 | 12.7400 | 0.7628 | 7036049 |
110 | 002883 | 中设股份 | 28.9000 | 27.9700 | 29.4800 | 27.9000 | -0.4626 | 2816638 |
111 | 002887 | 绿茵生态 | 24.0000 | 24.1000 | 25.2000 | 23.8000 | 0.0831 | 2688432 |
112 | 002892 | 科力尔 | 35.0100 | 33.1500 | 37.8100 | 32.7000 | -6.9604 | 4940435 |
113 | 002895 | 川恒股份 | 21.7700 | 19.8500 | 21.7700 | 19.7200 | -2.8390 | 6195168 |
114 | 002899 | 英派斯 | 21.0400 | 23.1600 | 23.1600 | 20.8700 | 10.0238 | 7132262 |
115 | 200017 | 深中华B | 1.8000 | 1.9600 | 1.9600 | 1.7600 | 10.1124 | 2107705 |
116 | 200160 | 东沣B | 1.4700 | 1.5100 | 1.5200 | 1.4400 | 2.7211 | 1685797 |
117 | 200505 | 京粮B | 4.0600 | 4.1500 | 4.2100 | 4.0500 | 1.4670 | 213063 |
118 | 200613 | 大东海B | 3.5400 | 3.8400 | 3.8800 | 3.4100 | 8.7819 | 1691700 |
119 | 300008 | 天海防务 | 4.2100 | 4.5200 | 4.7200 | 4.1800 | 5.1163 | 71346860 |
120 | 300025 | 华星创业 | 4.0700 | 4.1100 | 4.2500 | 4.0700 | 0.7353 | 13304841 |
121 | 300031 | 宝通科技 | 14.0500 | 14.9400 | 14.9400 | 14.0500 | 4.4755 | 15025284 |
122 | 300032 | 金龙机电 | 5.1400 | 5.1400 | 5.1400 | 4.7300 | 10.0642 | 59882987 |
123 | 300038 | 梅泰诺 | 12.3900 | 13.0900 | 13.0900 | 12.0400 | 10.0000 | 78824668 |
124 | 300051 | 三五互联 | 8.1500 | 8.4600 | 8.8600 | 8.1500 | 4.3157 | 14575443 |
125 | 300052 | 中青宝 | 12.3800 | 11.8400 | 12.3800 | 11.7300 | 5.2444 | 18552035 |
126 | 300063 | 天龙集团 | 3.4500 | 3.5500 | 3.7000 | 3.4400 | 2.8986 | 18704837 |
127 | 300079 | 数码科技 | 3.6900 | 3.7800 | 3.7800 | 3.6600 | 2.4390 | 25775143 |
128 | 300096 | 易联众 | 10.6400 | 10.6400 | 10.6400 | 10.5400 | 10.0310 | 39070859 |
129 | 300103 | 达刚路机 | 10.1800 | 10.4900 | 10.4900 | 9.9800 | 9.9581 | 29106251 |
130 | 300109 | 新开源 | 23.5000 | 22.8000 | 23.7700 | 22.5700 | -1.2132 | 2538710 |
131 | 300129 | 泰胜风能 | 3.4700 | 3.8200 | 3.8200 | 3.4600 | 10.0865 | 23963247 |
132 | 300140 | 中环装备 | 8.4100 | 8.5100 | 8.6200 | 8.3400 | 1.3095 | 6358902 |
133 | 300165 | 天瑞仪器 | 6.5000 | 6.3000 | 6.9200 | 6.2700 | -2.7778 | 51439816 |
134 | 300169 | 天晟新材 | 4.5500 | 4.5900 | 4.7200 | 4.5300 | 1.5487 | 6584293 |
135 | 300185 | 通裕重工 | 1.8100 | 1.8600 | 1.8800 | 1.8100 | 2.1978 | 33739316 |
136 | 300189 | 神农基因 | 3.1600 | 3.2700 | 3.3500 | 3.1300 | 4.1401 | 13018570 |
137 | 300208 | 恒顺众昇 | 8.9000 | 9.3900 | 9.7500 | 8.8600 | 5.9819 | 13181930 |
138 | 300212 | 易华录 | 25.4500 | 26.0600 | 26.4300 | 25.4500 | 2.4774 | 8620422 |
139 | 300234 | 开尔新材 | 6.5700 | 6.3600 | 6.6000 | 6.3500 | 1.7600 | 5191480 |
140 | 300236 | 上海新阳 | 30.3100 | 31.8600 | 32.2000 | 30.2900 | 4.6649 | 13158370 |
141 | 300268 | 佳沃股份 | 13.5500 | 13.8200 | 13.9400 | 13.3100 | 2.9039 | 2430014 |
142 | 300287 | 飞利信 | 7.0300 | 6.7400 | 7.1200 | 6.6800 | -3.5765 | 73911414 |
143 | 300288 | 朗玛信息 | 16.1300 | 16.0500 | 16.4600 | 15.9300 | 0.5009 | 6174501 |
144 | 300291 | 华录百纳 | 6.8500 | 6.9400 | 7.0200 | 6.7600 | 1.6105 | 7276443 |
145 | 300318 | 博晖创新 | 5.8500 | 5.3600 | 5.8500 | 5.3300 | -4.1145 | 24109915 |
146 | 300355 | 蒙草生态 | 6.1000 | 5.9300 | 6.2300 | 5.8800 | 2.5952 | 112362753 |
147 | 300358 | 楚天科技 | 11.1000 | 12.1200 | 12.1200 | 10.7600 | 9.9819 | 28839890 |
148 | 300373 | 扬杰科技 | 31.3000 | 30.1200 | 32.4900 | 30.0300 | -2.8387 | 14273843 |
149 | 300397 | 天和防务 | 12.2800 | 12.6600 | 12.9700 | 12.2300 | 3.0106 | 5043600 |
150 | 300405 | 科隆股份 | 8.8700 | 9.0300 | 9.0400 | 8.8700 | 2.0339 | 2235167 |
151 | 300415 | 伊之密 | 8.7000 | 8.8500 | 9.0300 | 8.6200 | 2.5492 | 10965705 |
152 | 300416 | 苏试试验 | 21.8900 | 24.2300 | 24.2400 | 21.6800 | 9.8866 | 1978725 |
153 | 300432 | 富临精工 | 8.7300 | 9.6800 | 9.6800 | 8.7300 | 10.0000 | 14518869 |
154 | 300443 | 金雷风电 | 10.1600 | 11.1800 | 11.1800 | 10.1300 | 10.0394 | 6856700 |
155 | 300459 | 金科文化 | 9.3600 | 9.6700 | 9.7900 | 9.3200 | 3.2017 | 6924746 |
156 | 300483 | 沃施股份 | 26.4600 | 26.7900 | 26.8400 | 26.2200 | 1.1325 | 589287 |
157 | 300494 | 盛天网络 | 12.6500 | 12.5800 | 12.9300 | 12.4400 | 0.6400 | 3535800 |
158 | 300517 | 海波重科 | 23.6500 | 24.4500 | 24.6800 | 23.5000 | 3.9099 | 3941450 |
159 | 300523 | 辰安科技 | 64.6000 | 66.8300 | 67.1500 | 64.4300 | 3.4520 | 2065339 |
160 | 300533 | 冰川网络 | 37.2000 | 38.0500 | 38.7600 | 37.2000 | 1.8196 | 1225976 |
161 | 300535 | 达威股份 | 17.0800 | 16.9200 | 18.3300 | 16.8500 | 1.5606 | 5650556 |
162 | 300561 | 汇金科技 | 23.5900 | 23.0000 | 25.4400 | 21.6500 | -0.5620 | 10822622 |
163 | 300569 | 天能重工 | 15.1100 | 15.3000 | 15.9800 | 14.9300 | 2.6846 | 4667743 |
164 | 300601 | 康泰生物 | 47.2000 | 47.2100 | 49.3300 | 46.9400 | -9.4900 | 64193740 |
165 | 300623 | 捷捷微电 | 37.7000 | 36.8900 | 38.9100 | 36.8600 | -2.2004 | 9728756 |
166 | 300671 | 富满电子 | 30.9200 | 33.1300 | 33.9100 | 30.6200 | 7.4603 | 10672448 |
167 | 300675 | 建科院 | 29.7800 | 30.5600 | 31.0000 | 29.5000 | 4.1937 | 4462167 |
168 | 300720 | 海川智能 | 37.3900 | 38.5000 | 40.5200 | 37.3100 | 2.4754 | 7197135 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年