深市换手率创1月新低股(102只)
来源:巨灵信息
2018-05-25 23:47:48
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200045 | 深纺织B | 5.3900 | 5.3900 | 5.3900 | 5.3300 | -0.5535 | 0.0051 |
2 | 002841 | 视源股份 | 59.2100 | 58.7900 | 59.2500 | 57.5100 | -0.5245 | 0.0901 |
3 | 000656 | 金科股份 | 5.2100 | 5.1900 | 5.2400 | 5.1700 | -0.3839 | 0.1153 |
4 | 002493 | 荣盛石化 | 10.4200 | 10.4400 | 10.4900 | 10.3400 | 0.0000 | 0.1330 |
5 | 000797 | 中国武夷 | 8.5000 | 8.4600 | 8.5600 | 8.4200 | -0.4706 | 0.1437 |
6 | 002083 | 孚日股份 | 5.5900 | 5.5600 | 5.6000 | 5.5400 | -0.5367 | 0.1615 |
7 | 300125 | 易世达 | 18.7200 | 18.9900 | 19.0800 | 18.6600 | 0.3170 | 0.1711 |
8 | 002014 | 永新股份 | 7.2400 | 7.1700 | 7.2400 | 7.1600 | -0.9669 | 0.1790 |
9 | 002482 | 广田集团 | 7.4600 | 7.4200 | 7.4900 | 7.3700 | 0.0000 | 0.1905 |
10 | 000898 | 鞍钢股份 | 6.0600 | 6.0300 | 6.1100 | 6.0300 | -0.4950 | 0.1915 |
11 | 002518 | 科士达 | 13.5100 | 13.4300 | 13.6200 | 13.4300 | -0.9587 | 0.1920 |
12 | 000876 | 新希望 | 7.2600 | 7.2700 | 7.3300 | 7.2500 | -0.4110 | 0.2144 |
13 | 000056 | 皇庭国际 | 9.9000 | 10.0100 | 10.0800 | 9.9000 | -0.3980 | 0.2187 |
14 | 000712 | 锦龙股份 | 14.0000 | 14.0400 | 14.0700 | 13.9300 | 0.2141 | 0.2356 |
15 | 000631 | 顺发恒业 | 3.6800 | 3.6400 | 3.7100 | 3.6400 | -0.8174 | 0.2359 |
16 | 300408 | 三环集团 | 24.1100 | 24.1500 | 24.4100 | 24.0500 | -0.3302 | 0.2753 |
17 | 002408 | 齐翔腾达 | 13.9700 | 13.9500 | 14.0600 | 13.8700 | -0.4283 | 0.2964 |
18 | 300382 | 斯莱克 | 13.7300 | 13.6900 | 13.7800 | 13.5700 | 0.0000 | 0.2976 |
19 | 002468 | 申通快递 | 23.2800 | 23.0900 | 23.2800 | 23.0900 | -1.0711 | 0.3008 |
20 | 300461 | 田中精机 | 55.0300 | 54.2700 | 55.3000 | 54.0000 | -1.5421 | 0.3199 |
21 | 002711 | 欧浦智网 | 9.5100 | 9.4800 | 9.5900 | 9.3800 | -0.1054 | 0.3218 |
22 | 002330 | 得利斯 | 6.4700 | 6.4200 | 6.4800 | 6.4000 | -0.4651 | 0.3244 |
23 | 000008 | 神州高铁 | 6.0400 | 5.9600 | 6.0900 | 5.9300 | -0.9967 | 0.3385 |
24 | 000561 | 烽火电子 | 7.0100 | 6.9000 | 7.0300 | 6.9000 | -1.2876 | 0.3487 |
25 | 002021 | 中捷资源 | 4.0100 | 3.9600 | 4.0200 | 3.9600 | -1.4925 | 0.3582 |
26 | 002420 | 毅昌股份 | 4.7400 | 4.7000 | 4.7700 | 4.7000 | -1.2605 | 0.3715 |
27 | 002463 | 沪电股份 | 4.3600 | 4.3300 | 4.3800 | 4.3000 | -0.9153 | 0.3764 |
28 | 002572 | 索菲亚 | 34.9800 | 34.6000 | 35.3300 | 34.5900 | -0.7174 | 0.3892 |
29 | 300023 | 宝德股份 | 11.2000 | 11.2100 | 11.2900 | 11.1100 | 0.0893 | 0.3941 |
30 | 000921 | 海信科龙 | 10.8100 | 10.9400 | 11.0600 | 10.8100 | 0.3670 | 0.4186 |
31 | 002030 | 达安基因 | 17.2500 | 17.2000 | 17.3200 | 17.1200 | -0.2899 | 0.4320 |
32 | 000425 | 徐工机械 | 4.2600 | 4.2500 | 4.2900 | 4.2300 | -0.2347 | 0.4363 |
33 | 002473 | *ST圣莱 | 7.7700 | 7.6500 | 7.7900 | 7.6400 | -2.0487 | 0.4368 |
34 | 002618 | 丹邦科技 | 12.9200 | 13.0000 | 13.0500 | 12.7400 | 1.2461 | 0.4553 |
35 | 002692 | 睿康股份 | 6.0900 | 6.1000 | 6.1100 | 6.0000 | -0.1637 | 0.4643 |
36 | 002085 | 万丰奥威 | 10.4200 | 10.3200 | 10.5900 | 10.3200 | -1.0547 | 0.4722 |
37 | 002547 | 春兴精工 | 8.9800 | 8.9500 | 9.0000 | 8.9300 | -0.5556 | 0.4880 |
38 | 300357 | 我武生物 | 42.5900 | 42.3100 | 43.0300 | 42.3000 | -0.9829 | 0.4923 |
39 | 002101 | 广东鸿图 | 14.9800 | 14.9200 | 15.1000 | 14.7700 | 0.0000 | 0.4958 |
40 | 300577 | 开润股份 | 44.5800 | 44.2200 | 45.2400 | 44.2000 | -1.4486 | 0.4978 |
41 | 002288 | 超华科技 | 5.7500 | 5.7200 | 5.7500 | 5.6700 | 0.0000 | 0.5141 |
42 | 300341 | 麦迪电气 | 6.9300 | 6.8100 | 6.9600 | 6.8000 | -2.0144 | 0.5383 |
43 | 002177 | 御银股份 | 4.4600 | 4.4200 | 4.4700 | 4.4100 | -0.8969 | 0.5450 |
44 | 002734 | 利民股份 | 25.1400 | 25.3000 | 25.5000 | 25.1200 | 0.0000 | 0.5551 |
45 | 000651 | 格力电器 | 45.6100 | 45.7400 | 46.0900 | 45.5000 | 0.2850 | 0.5643 |
46 | 002389 | 南洋科技 | 16.4000 | 16.0700 | 16.4000 | 16.0500 | -0.8025 | 0.5734 |
47 | 002299 | 圣农发展 | 15.6500 | 15.7500 | 15.9500 | 15.4500 | 1.0263 | 0.5998 |
48 | 300569 | 天能重工 | 21.3200 | 21.4900 | 21.6300 | 21.3100 | -0.0465 | 0.6031 |
49 | 002690 | 美亚光电 | 20.7000 | 20.1600 | 20.9000 | 20.1600 | -2.3729 | 0.6087 |
50 | 300432 | 富临精工 | 11.6100 | 11.4500 | 11.7500 | 11.4100 | -1.2079 | 0.6163 |
51 | 002624 | 完美世界 | 36.8800 | 36.9000 | 37.2000 | 36.7300 | -0.6729 | 0.6166 |
52 | 002500 | 山西证券 | 7.6900 | 7.5300 | 7.7000 | 7.5300 | -1.6971 | 0.6199 |
53 | 300567 | 精测电子 | 75.4300 | 73.8900 | 76.0000 | 73.7700 | -1.9376 | 0.6334 |
54 | 002207 | *ST准油 | 7.3400 | 7.2500 | 7.3900 | 7.2500 | -1.8945 | 0.6393 |
55 | 002456 | 欧菲科技 | 19.0800 | 19.0300 | 19.2300 | 18.8500 | -1.1942 | 0.6551 |
56 | 002411 | 必康股份 | 32.4000 | 32.1500 | 32.5000 | 31.7400 | -0.4644 | 0.6731 |
57 | 002423 | 中原特钢 | 11.0000 | 10.7300 | 11.0000 | 10.7000 | -2.2769 | 0.6996 |
58 | 002315 | 焦点科技 | 18.4000 | 18.3000 | 18.5400 | 18.2800 | -0.7592 | 0.7119 |
59 | 002465 | 海格通信 | 10.3100 | 10.1900 | 10.3500 | 10.1100 | -1.9249 | 0.7127 |
60 | 002097 | 山河智能 | 7.4100 | 7.3500 | 7.5000 | 7.3400 | -0.8097 | 0.7253 |
61 | 000537 | 广宇发展 | 12.1700 | 12.0400 | 12.2500 | 11.9600 | -1.3115 | 0.7641 |
62 | 000717 | 韶钢松山 | 6.4800 | 6.3500 | 6.5200 | 6.3300 | -2.1572 | 0.7679 |
63 | 000932 | 华菱钢铁 | 7.7000 | 7.5600 | 7.7100 | 7.5000 | -1.9455 | 0.7878 |
64 | 300415 | 伊之密 | 10.6600 | 10.5600 | 10.7200 | 10.5400 | -0.7519 | 0.8376 |
65 | 300150 | 世纪瑞尔 | 5.7000 | 5.5900 | 5.7200 | 5.5700 | -2.1016 | 0.8445 |
66 | 300429 | 强力新材 | 32.2900 | 32.0000 | 32.3500 | 31.6800 | -1.0207 | 0.9044 |
67 | 002651 | 利君股份 | 6.8100 | 6.8400 | 6.9000 | 6.7500 | 0.8850 | 0.9747 |
68 | 300300 | 汉鼎宇佑 | 18.0600 | 17.7600 | 18.1300 | 17.7100 | -1.7699 | 0.9854 |
69 | 002273 | 水晶光电 | 15.1700 | 15.0700 | 15.3100 | 14.9300 | -1.5676 | 0.9950 |
70 | 300119 | 瑞普生物 | 11.4200 | 11.2000 | 11.4400 | 11.1700 | -1.7544 | 1.0458 |
71 | 002876 | 三利谱 | 57.5000 | 57.9200 | 58.3000 | 56.7000 | 1.0820 | 1.0840 |
72 | 002667 | 鞍重股份 | 8.4500 | 8.3800 | 8.4700 | 8.3000 | -1.4118 | 1.1193 |
73 | 300656 | 民德电子 | 50.5200 | 49.9500 | 50.9500 | 49.6100 | -1.1869 | 1.2693 |
74 | 000010 | 美丽生态 | 3.8100 | 3.7500 | 3.8800 | 3.7400 | -2.5974 | 1.3183 |
75 | 300549 | 优德精密 | 20.0100 | 19.8800 | 20.1200 | 19.8400 | -1.2419 | 1.4631 |
76 | 300009 | 安科生物 | 19.9100 | 20.2000 | 20.3100 | 19.9100 | 0.7481 | 1.4764 |
77 | 002296 | 辉煌科技 | 6.9900 | 6.9800 | 7.0800 | 6.9800 | -0.4280 | 1.4903 |
78 | 300287 | 飞利信 | 9.0400 | 8.9000 | 9.1300 | 8.8600 | -1.5487 | 1.4989 |
79 | 000528 | 柳工 | 10.1600 | 10.1400 | 10.3500 | 10.1000 | -0.8798 | 1.5709 |
80 | 300065 | 海兰信 | 15.7600 | 15.5400 | 15.8500 | 15.3700 | -1.0821 | 1.6621 |
81 | 300373 | 扬杰科技 | 26.5700 | 25.8800 | 26.7700 | 25.8500 | -2.9985 | 1.6751 |
82 | 300168 | 万达信息 | 23.9800 | 23.8700 | 24.1600 | 23.3500 | -0.0419 | 1.6848 |
83 | 002401 | 中远海科 | 12.3000 | 12.1500 | 12.4400 | 12.1400 | -0.7353 | 1.7284 |
84 | 300325 | 德威新材 | 5.0000 | 5.1000 | 5.2800 | 4.9500 | -2.2989 | 1.7988 |
85 | 300533 | 冰川网络 | 45.9000 | 45.8900 | 46.4000 | 45.5700 | 0.0000 | 1.8253 |
86 | 000890 | 法尔胜 | 6.7000 | 6.6600 | 6.7900 | 6.6300 | -3.3382 | 1.8375 |
87 | 300104 | 乐视网 | 4.0600 | 4.0400 | 4.1100 | 4.0300 | -0.7371 | 1.9322 |
88 | 300583 | 赛托生物 | 45.4200 | 45.2000 | 45.6000 | 44.9000 | 0.2884 | 2.0784 |
89 | 000534 | 万泽股份 | 14.0000 | 13.6400 | 14.3600 | 13.1000 | 4.5211 | 2.1435 |
90 | 300650 | 太龙照明 | 20.9400 | 21.0100 | 21.3200 | 20.8200 | 0.5263 | 2.1528 |
91 | 300401 | 花园生物 | 24.9900 | 24.8300 | 25.4000 | 24.6400 | -1.3508 | 2.5101 |
92 | 300016 | 北陆药业 | 16.2900 | 16.0200 | 16.6600 | 15.8000 | -2.1978 | 3.0599 |
93 | 300639 | 凯普生物 | 26.1800 | 26.3200 | 26.6900 | 25.8000 | -0.4539 | 3.3092 |
94 | 000830 | 鲁西化工 | 20.8000 | 20.4100 | 21.0000 | 20.3000 | -3.0404 | 3.3166 |
95 | 002729 | 好利来 | 32.5000 | 32.0700 | 34.6900 | 32.0500 | -9.9410 | 4.3889 |
96 | 300680 | 隆盛科技 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | 10.0026 | 4.5953 |
97 | 300067 | 安诺其 | 7.2600 | 6.9400 | 7.3200 | 6.9300 | -5.3206 | 5.1727 |
98 | 300615 | 欣天科技 | 33.7500 | 33.8500 | 34.4500 | 33.4300 | 0.1479 | 7.6656 |
99 | 300056 | 三维丝 | 6.6600 | 6.9200 | 7.5500 | 6.5000 | -1.4245 | 10.2492 |
100 | 300715 | 凯伦股份 | 29.8100 | 29.2000 | 30.2500 | 29.0800 | -2.8609 | 12.5847 |
101 | 002877 | 智能自控 | 24.1600 | 23.2900 | 24.2800 | 23.2500 | -3.7603 | 15.6704 |
102 | 002931 | 锋龙股份 | 64.8000 | 61.8200 | 65.6000 | 61.3200 | -2.5382 | 29.4903 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年