首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(53只)

来源:巨灵信息 2018-03-16 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000008神州高铁7.24007.29007.33007.20000.275116140246
2000151中成股份15.610016.200016.200015.25009.979654363387
3000509华塑控股4.96004.96004.96004.9600-9.98192098900
4000613大东海A9.350010.110010.11009.210010.010941016155
5000628高新发展8.72009.02009.07008.58004.76199897216
6000909数源科技9.940010.960010.96009.910010.040215271727
7000917电广传媒7.84008.58008.58007.840010.000089648419
8000936华西股份8.23008.36008.75008.13004.893490216235
9000953*ST河化8.40008.76008.91008.30003.180212656197
10000972*ST中基3.87004.01004.03003.85003.617611243264
11000987越秀金控11.300011.550012.060011.20002.849535469134
12002021中捷资源3.99004.08004.28003.94002.000017069655
13002026山东威达8.06008.06008.06008.06009.959124594981
14002052同洲电子4.88005.04005.15004.84004.564326294320
15002066瑞泰科技10.780010.680011.520010.53001.908423947665
16002088鲁阳节能15.010015.770016.100014.93005.767922307890
17002184海得控制17.800018.490019.850017.77001.315135961642
18002224三力士7.68007.90008.39007.67002.864613020836
19002226江南化工6.95007.65007.66006.95009.9138126850693
20002246北化股份11.300011.880012.330011.24004.210542195732
21002266浙富控股3.95004.16004.26003.95005.316543800975
22002284亚太股份8.10008.46008.87008.00002.669918104464
23002296辉煌科技6.75007.26007.26006.750010.000033829484
24002316键桥通讯9.950010.300010.78009.94005.10206377229
25002393力生制药29.220030.170030.290029.20003.39271817414
26002433太安堂8.34008.67009.02008.30003.832323421467
27002442龙星化工11.060011.590012.060011.0600-5.695710358405
28002469三维工程5.92006.07006.15005.82001.675012558324
29002472双环传动9.900010.570011.00009.90005.700037209816
30002492恒基达鑫6.46006.43006.70006.40000.783713650750
31002510天汽模5.61005.82005.87005.60003.374834328000
32002550千红制药5.81005.95006.10005.79002.586216435224
33002571*ST德力7.27007.33007.52007.1300-2.26678240960
34002631德尔未来9.950010.480010.79009.77004.590818958684
35002702海欣食品5.29005.58005.58005.180010.059265664385
36002728特一药业18.450018.670020.080018.45002.30142772490
37002737葵花药业40.270039.700040.950039.44003.89957855288
38002860星帅尔38.600042.040042.750038.60008.18323036962
39002891中宠股份33.000033.590033.950032.5000-3.36592559673
40200570苏常柴B3.60003.52003.68003.5200-3.0303544013
41200613大东海B3.05003.12003.18003.02002.97032030719
42300100双林股份15.460016.920016.920015.310010.013012013626
43300168万达信息16.950017.250018.160016.74001.830076143486
44300221银禧科技16.900017.740018.260016.78005.344423343178
45300300汉鼎宇佑21.080021.500022.660021.08002.723436241839
46300351永贵电器14.160014.550014.630014.16003.04537912120
47300428四通新材17.500018.940018.940017.50009.98849442374
48300442普丽盛18.650019.370019.820018.63003.86061368781
49300461田中精机50.210055.130055.130050.21009.99601838467
50300476胜宏科技17.000016.600017.220016.0300-1.542148393327
51300490华自科技15.500016.740017.170015.20007.238916305772
52300602飞荣达64.750067.200068.980064.75003.97651605903
53300680隆盛科技26.560029.210029.210026.560010.01881954692
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示神州高铁盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-