首页 - 数据 - 资金动向 - 正文

深市成交量创6月新高股(42只)

来源:巨灵信息 2018-05-31 23:48:49
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000423东阿阿胶58.550060.020061.440058.16003.625715735149
2000799酒鬼酒27.950028.220028.820027.59004.132831192242
3000888峨眉山A9.14009.84009.88009.14007.541021848105
4000900现代投资5.07005.07005.07005.0700-9.94673983100
5002029七匹狼9.11009.60009.66009.08005.494517514594
6002033丽江旅游8.38008.82008.93008.30005.250620590270
7002094青岛金王13.900013.330014.490013.10000.075128985747
8002186全聚德14.890016.280016.280014.880010.00004948758
9002216三全食品8.30008.65008.75008.30004.594912557516
10002288超华科技5.50004.91005.50004.8900-9.576454689895
11002352顺丰控股47.700048.400048.750047.10001.21298292305
12002515金字火腿7.33007.99007.99007.050010.055132120704
13002526山东矿机3.42003.42003.54003.38000.588217541375
14002582好想你14.410015.240015.570014.23007.097721883790
15002612朗姿股份13.000013.930014.070012.79008.913211679018
16002621三垒股份17.020018.440018.510016.86009.43626280522
17002624完美世界37.000036.050037.580032.9900-1.637121787053
18002630华西能源8.35007.55008.35007.5500-9.580829285374
19002731萃华珠宝16.100016.500016.500016.05002.61193840556
20002780三夫户外21.890024.190024.190021.200010.004514537965
21002800天顺股份26.350028.470028.910026.28008.33333415225
22002841视源股份57.040056.100058.390055.9600-1.63071456898
23002852道道全33.990035.220035.990033.23007.443610277866
24002903宇环数控35.890033.750035.890033.13003.432420221881
25200418小天鹅B46.800045.650047.740042.4800-2.8723512426
26200488晨鸣B11.280010.930011.300010.8500-2.23614220452
27200541粤照明B4.58004.48004.69004.3800-3.03032682353
28200596古井贡B51.010049.700051.480048.9300-2.47251008160
29200625长安B8.55008.59009.00008.25000.703453138501
30200986粤华包B2.91002.83002.99002.8000-2.41381071034
31300071华谊嘉信6.32006.32006.32006.3200-9.9715217100
32300144宋城演艺22.030023.160023.360021.86005.272732124583
33300165天瑞仪器6.61006.97007.03006.57006.088312398786
34300173智慧松德7.30007.48007.48007.0800-4.955517818085
35300246宝莱特20.620022.050022.350020.41007.61358655660
36300325德威新材3.95003.79004.07003.5800-4.773936477298
37300337银邦股份5.72006.13006.15005.55006.423614576058
38300455康拓红外10.780010.040010.80009.7900-3.461528964017
39300537广信材料18.370019.350019.880018.10007.083615085735
40300595欧普康视39.310039.690039.750037.13002.21482683958
41300596利安隆21.830023.900023.900021.73009.98626068720
42300682朗新科技25.800028.470029.280025.71006.949726235958
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-