首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(1185只)

来源:巨灵信息 2018-02-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源3.79003.82003.88003.71000.5263
2000008神州高铁7.75007.84007.87007.4000-2.1223
3000010美丽生态4.34004.32004.40004.2500-1.5945
4000011深物业A15.820016.170016.250015.75000.4348
5000014沙河股份10.500010.660010.810010.1800-1.3876
6000017深中华A5.43005.61005.62005.4300-0.3552
7000020深华发A11.140011.250011.540011.1400-1.9180
8000021深科技8.12008.26008.35008.1200-1.4320
9000023深天地A16.910016.380017.010015.9200-4.5455
10000025特力A32.560033.630033.800032.5600-0.5030
11000027深圳能源5.81005.81005.84005.7200-1.5254
12000028国药一致57.600057.000058.120056.1000-2.0619
13000030富奥股份7.50007.60007.62007.4400-0.6536
14000038深大通18.680018.640018.800018.3700-1.4799
15000040东旭蓝天11.590011.890011.960011.4300-0.0840
16000042中洲控股15.860015.870015.970015.4200-0.0630
17000043中航地产9.22009.33009.42009.2000-0.8502
18000045深纺织A7.91008.02008.12007.8100-0.3727
19000050深天马A16.210016.260016.540016.1100-2.6347
20000058深赛格6.30006.37006.40006.18000.4732
21000061农产品6.84006.91007.06006.78000.4360
22000062深圳华强21.410021.300021.560021.0500-1.3889
23000065北方国际16.280016.310016.460016.1300-1.1515
24000066中国长城6.60006.77006.82006.6000-0.2946
25000068华控赛格4.75004.68004.75004.5800-0.8475
26000090天健集团10.120010.360010.43009.98000.1934
27000099中信海直8.27008.32008.38008.2200-0.9524
28000151中成股份10.920010.670011.190010.6600-2.6460
29000153丰原药业7.19007.22007.25007.1100-0.2762
30000158常山北明7.33007.30007.40007.0800-1.6173
31000159国际实业4.55004.56004.61004.4600-1.7241
32000400许继电气11.360011.360011.450011.2600-0.9590
33000404华意压缩5.25005.40005.40005.24000.3717
34000407胜利股份6.62006.76006.79006.21001.0463
35000411英特集团18.450018.880018.980018.02000.0000
36000416民生控股6.04005.88006.04005.7700-3.7643
37000417合肥百货7.53007.47007.58007.4300-1.4512
38000419通程控股5.76005.80005.84005.7200-0.6849
39000421南京公用5.61005.58005.62005.5200-0.8881
40000422湖北宜化2.96002.98003.07002.8500-4.4872
41000428华天酒店3.71003.66003.71003.6200-1.6129
42000501鄂武商A16.700016.670016.850016.5500-1.0682
43000502绿景控股9.70009.61009.70009.1700-1.3347
44000503海虹控股32.220029.920032.800029.9200-9.9880
45000504南华生物20.390022.890022.960020.39001.3280
46000506中润资源6.93007.00007.00006.8400-0.2849
47000507珠海港9.02009.11009.20008.9500-1.1931
48000510金路集团7.00006.90007.09006.8800-3.4965
49000518四环生物6.09006.09006.12006.01000.3295
50000519中兵红箭7.50007.65007.72007.35001.0568
51000520长航凤凰3.27003.28003.32003.1900-0.3040
52000521美菱电器4.25004.24004.29004.1700-1.1655
53000523广州浪奇7.26007.17007.26007.1400-1.7808
54000524岭南控股10.590010.400010.600010.3400-1.8868
55000529广弘控股6.00006.08006.14005.93000.3300
56000530大冷股份4.80004.82004.88004.7200-1.4315
57000531穗恒运A7.19007.16007.20007.1000-0.9682
58000536华映科技4.13004.10004.15004.0600-1.2048
59000538云南白药98.500096.090099.530095.9000-3.4853
60000539粤电力A4.68004.74004.76004.65000.8511
61000541佛山照明8.91009.00009.02008.9000-0.1110
62000543皖能电力4.91004.90004.92004.8500-0.6085
63000544中原环保11.660012.170012.170011.42000.3298
64000546金圆股份14.110014.270014.360013.73001.1339
65000548湖南投资6.01006.20006.24006.0100-0.6410
66000551创元科技7.14007.09007.15006.9300-0.9777
67000554泰山石油7.01007.13007.29007.0100-2.5956
68000555神州信息9.63009.890010.07009.53000.2026
69000557西部创业4.31004.30004.32004.2000-0.6928
70000558莱茵体育4.48004.40004.52004.3900-3.7199
71000559万向钱潮9.05009.07009.15008.9800-0.7659
72000560昆百大A8.31008.17008.31007.9200-2.2727
73000561烽火电子6.79006.87006.96006.70000.1458
74000565渝三峡A6.29006.14006.29006.0800-2.3847
75000568泸州老窖60.320059.480061.480057.0600-6.1830
76000570苏常柴A4.74004.83004.87004.72000.0000
77000571新大洲A5.16005.15005.18005.0500-0.9615
78000572海马汽车3.55003.58003.61003.5100-0.2786
79000573粤宏远A4.42004.57004.60004.40002.2371
80000582北部湾港8.43008.54008.64008.4000-1.2717
81000587金洲慈航6.77006.90006.96006.46000.4367
82000589黔轮胎A4.17004.19004.21004.1500-1.1792
83000590启迪古汉11.600011.310011.600011.2400-1.6522
84000592平潭发展4.22004.26004.38004.2200-3.6199
85000593大通燃气6.90006.93007.02006.8000-1.7021
86000595*ST宝实4.48004.34004.48004.3400-5.0328
87000596古井贡酒62.510060.480062.550058.2600-5.2780
88000597东北制药9.66009.65009.85009.5300-0.8222
89000598兴蓉环境5.06005.11005.12005.04000.0000
90000600建投能源6.58006.68006.75006.5100-0.1495
91000601韶能股份6.92006.87006.94006.80000.4386
92000605渤海股份15.180015.250015.560015.1600-2.3688
93000607华媒控股5.19005.26005.34005.06000.9597
94000609绵石投资8.78008.76008.86008.5100-1.6835
95000611天首发展6.05005.91006.14005.9100-3.2733
96000612焦作万方8.10008.09008.22007.9800-2.9976
97000615京汉股份9.30009.39009.58009.2000-1.2618
98000617中油资本13.810014.010014.150013.8100-1.1989
99000619海螺型材7.44007.41007.50007.3600-2.2427
100000622恒立实业4.23004.25004.35004.2300-2.0737
101000625长安汽车12.600012.770012.780012.56000.4721
102000627天茂集团7.32007.53007.58007.26000.0000
103000628高新发展6.97006.95007.06006.8000-0.5722
104000631顺发恒业4.19004.26004.28004.10000.7092
105000632三木集团5.21005.14005.21005.0300-1.9084
106000633合金投资8.42009.05009.10008.42002.2599
107000635英力特13.000013.150013.250013.0000-1.0534
108000639西王食品15.400015.290015.480014.9000-1.2274
109000650仁和药业4.98005.00005.02004.9600-0.5964
110000659*ST中富3.96003.91004.00003.9000-1.5113
111000661长春高新166.8800163.5100169.2000163.3000-2.8692
112000665湖北广电9.50009.55009.69009.4000-0.5208
113000666经纬纺机17.700017.770017.900017.4800-1.7689
114000670盈方微4.33004.46004.54004.28000.2247
115000677恒天海龙3.29003.27003.31003.2000-2.6786
116000678襄阳轴承6.02005.98006.02005.8700-1.8062
117000685中山公用10.110010.210010.240010.11000.0000
118000687华讯方舟9.03009.13009.26009.0000-2.0386
119000691亚太实业7.08007.05007.10006.7000-0.7042
120000695滨海能源8.76008.50008.76008.3600-2.9680
121000697炼石有色19.040019.310019.380018.8000-1.2276
122000700模塑科技5.06005.03005.10005.0000-0.9843
123000701厦门信达8.18008.14008.19008.0000-1.9277
124000702正虹科技6.58006.59006.71006.4200-1.7884
125000705浙江震元7.06007.09007.10006.9400-0.5610
126000707双环科技3.82003.88003.93003.7500-3.9604
127000710贝瑞基因40.080038.540040.080038.5000-5.0973
128000712锦龙股份14.710014.100014.950013.4600-5.6856
129000715中兴商业8.62008.70008.73008.4000-0.2294
130000716黑芝麻4.98005.00005.04004.9100-0.7937
131000719中原传媒8.59008.74008.79008.53000.5754
132000721西安饮食4.64004.72004.75004.62000.2123
133000727华东科技2.18002.19002.20002.1600-0.4545
134000733振华科技12.040012.310012.350012.04000.4078
135000738航发控制12.710012.830012.960012.6400-1.2317
136000739普洛药业5.38005.39005.40005.2900-0.3697
137000753漳州发展3.66003.68003.70003.6500-0.5405
138000760斯太尔4.57004.55004.64004.4700-1.3015
139000762西藏矿业13.600013.570013.850013.2100-1.6667
140000767漳泽电力2.61002.60002.62002.5700-1.1407
141000768中航飞机15.470015.410015.640015.2000-1.6592
142000777中核科技14.250014.010014.250013.9200-2.5052
143000779三毛派神12.800012.990013.160012.60000.6197
144000782美达股份6.21006.25006.38006.2100-3.4003
145000785武汉中商9.48009.66009.73009.4000-1.0246
146000788北大医药6.99007.13007.13006.86000.1404
147000791甘肃电投6.92006.89006.95006.8200-1.2894
148000795英洛华5.48005.50005.56005.4000-1.2567
149000799酒鬼酒22.010021.200022.200020.9400-6.1947
150000802北京文化12.300012.220012.400012.1000-2.7070
151000803*ST金宇20.410020.350020.800020.1000-3.3713
152000807云铝股份8.85008.95009.23008.7300-2.5054
153000809*ST新城3.16003.21003.23003.14000.0000
154000810创维数字6.49006.42006.50006.3700-1.6845
155000811冰轮环境7.31007.39007.44007.3100-0.8054
156000813德展健康8.58008.58008.61008.4400-1.1521
157000815美利云14.520014.380014.560014.2500-1.2363
158000818方大化工11.920011.920012.080011.78000.0000
159000823超声电子9.32009.44009.63009.2600-0.8403
160000826启迪桑德28.820028.260028.900028.1900-2.4171
161000831五矿稀土10.870011.000011.250010.8600-1.8733
162000837秦川机床5.16005.22005.26005.1600-0.9488
163000838财信发展5.50005.50005.56005.4300-1.2567
164000839中信国安8.00008.04008.22007.9100-1.1070
165000850华茂股份4.24004.26004.28004.2000-0.6993
166000852石化机械8.20008.34008.44008.1300-1.1848
167000856冀东装备16.780017.370017.800016.50000.8711
168000858五粮液79.310077.870079.700075.1700-5.3597
169000859国风塑业3.82003.77003.82003.7400-1.8229
170000862银星能源3.74003.76003.77003.6200-0.7916
171000863三湘印象4.91004.85004.97004.8100-1.6227
172000868安凯客车5.98005.99006.11005.9000-4.7695
173000869张裕A36.240036.300036.340035.4100-0.8197
174000875吉电股份3.08003.10003.14003.0400-0.6410
175000880潍柴重机8.53008.59008.64008.31000.8216
176000881中广核技11.420011.910011.960011.33001.0178
177000882华联股份2.77002.78002.79002.7200-0.3584
178000886海南高速5.80005.84005.98005.67001.5652
179000887中鼎股份16.500016.410016.600016.3500-2.0299
180000890法尔胜6.36006.37006.43006.2000-0.9331
181000893东凌国际5.48005.47005.92005.4700-10.0329
182000901航天科技19.520020.070020.200019.34000.8543
183000903云内动力3.07003.07003.09003.0300-0.6472
184000905厦门港务9.890010.070010.17009.7300-0.8858
185000908景峰医药5.11005.21005.24005.1100-2.0677
186000915山大华特24.700024.170025.080024.0200-3.5515
187000917电广传媒7.33007.27007.39007.2600-2.1534
188000918嘉凯城7.10007.14007.25007.0300-0.4184
189000919金陵药业8.09008.18008.22008.04000.0000
190000920南方汇通8.42008.04008.53008.0000-5.9649
191000921海信科龙13.960013.780014.100013.6000-2.4770
192000922*ST佳电6.20006.22006.32006.0500-0.9554
193000923河北宣工21.400021.720021.980021.0300-1.0027
194000925众合科技11.500011.110011.810011.1000-5.9272
195000927一汽夏利4.03004.14004.22004.0100-0.2410
196000929兰州黄河10.900010.750011.200010.7500-3.8462
197000935四川双马16.710017.100017.480016.6000-0.9844
198000936华西股份5.94006.01006.06005.8500-0.6612
199000938紫光股份58.950059.030060.160058.3000-1.6331
200000952广济药业12.000011.880012.060011.7000-2.0610
201000957中通客车9.08009.32009.47009.03000.4310
202000958东方能源4.55004.59004.60004.4900-1.0776
203000962东方钽业7.08007.04007.11006.9700-2.0862
204000965天保基建5.74005.78005.82005.6900-0.8576
205000966长源电力3.26003.23003.26003.2000-1.2232
206000967盈峰环境7.68007.62007.81007.5500-2.3077
207000970中科三环11.450011.660011.760011.4100-1.4370
208000971高升控股13.310013.230013.530013.2000-2.5773
209000972*ST中基3.22003.26003.37003.1900-1.5106
210000973佛塑科技5.06005.02005.07004.9700-2.3346
211000977浪潮信息15.990016.200016.310015.8600-0.3077
212000978桂林旅游7.50007.69007.75007.41001.3175
213000980众泰汽车10.030010.200010.350010.0000-0.9709
214000982*ST中绒3.32003.30003.41003.2500-3.2258
215000985大庆华科16.500016.690016.840016.2300-0.7729
216000988华工科技14.700014.680014.850014.5900-1.2777
217000990诚志股份16.160016.340016.450016.08000.6778
218000993闽东电力7.01007.07007.08006.92000.7123
219000995皇台酒业7.95008.05008.56007.4300-1.2270
220000996中国中期13.710013.980014.110013.6600-0.8511
221000997新大陆17.020017.250017.490017.0100-0.6336
222000999华润三九25.700025.680025.920025.4100-1.0405
223001696宗申动力5.55005.53005.58005.5100-1.2500
224001896豫能控股4.95004.97005.02004.9400-0.9960
225002003伟星股份11.020011.180011.280011.01000.5396
226002006精功科技6.01006.23006.29006.01001.1364
227002007华兰生物25.970025.400025.970024.9500-2.7565
228002008大族激光48.900048.690050.100048.0300-2.6978
229002011盾安环境6.65006.66006.80006.5700-0.8929
230002013中航机电9.68009.85009.85009.5700-0.7056
231002014永新股份11.160011.240011.300011.0900-0.0889
232002015霞客环保5.05004.69005.17004.6800-8.7549
233002017东信和平7.15007.26007.33007.1400-0.1376
234002018华信国际5.72005.78005.90005.50000.0000
235002019亿帆医药20.000020.260020.440019.9000-1.3151
236002020京新药业9.70009.69009.75009.4800-0.2060
237002022科华生物12.910012.810012.940012.7000-0.4662
238002025航天电器21.000020.950021.340020.7400-1.3189
239002026山东威达7.19007.27007.34007.12000.0000
240002030达安基因13.420013.670013.970013.4200-2.2175
241002031巨轮智能2.56002.56002.58002.5400-0.3891
242002034旺能环境45.030045.290045.500044.5500-0.4178
243002036联创电子13.780014.030014.300013.59000.5014
244002038双鹭药业30.500030.050030.890029.9000-3.3140
245002039黔源电力15.450015.600015.630015.4200-0.1919
246002040南京港11.750012.010012.110011.6500-0.1663
247002045国光电器13.750013.900014.100013.4200-1.7668
248002046轴研科技8.02008.13008.19008.0200-0.4896
249002048宁波华翔21.560021.150021.660021.0300-2.4446
250002051中工国际17.420017.810017.900017.32000.2815
251002052同洲电子4.20004.25004.30004.0600-3.1891
252002054德美化工10.490010.490010.490010.4900-10.0343
253002055得润电子17.250017.450017.760017.2500-2.5140
254002057中钢天源10.600010.790010.880010.5500-0.9183
255002058威尔泰19.800019.590020.010019.0700-1.2103
256002062宏润建设4.68004.70004.74004.6300-0.6342
257002063远光软件10.110010.190010.330010.0200-1.0680
258002064华峰氨纶4.77004.83004.86004.72000.6250
259002065东华软件7.50007.62007.64007.43000.0000
260002066瑞泰科技8.21008.36008.50008.1000-1.0651
261002068黑猫股份9.46009.62009.67009.4400-0.3109
262002069獐子岛6.96006.96006.96006.9600-9.9612
263002074国轩高科19.150018.640019.300018.4200-3.4697
264002076雪莱特4.09004.08004.15004.0300-2.1583
265002077大港股份9.30009.360010.33009.3000-9.3901
266002079苏州固锝6.85006.90007.01006.8100-0.7194
267002083孚日股份6.06005.83006.06005.7100-5.0489
268002084海鸥住工5.98006.00006.04005.8500-0.4975
269002090金智科技18.780018.620018.970018.5500-1.0627
270002091江苏国泰8.25008.08008.27007.9100-3.0012
271002096南岭民爆7.01007.03007.14006.9400-0.5658
272002097山河智能7.05007.09007.13006.9800-0.1408
273002099海翔药业5.22005.28005.32005.2000-0.3774
274002100天康生物8.13008.14008.15007.99000.0000
275002104恒宝股份7.41007.46007.57007.3300-1.1921
276002105信隆健康5.55005.59005.63005.48000.0000
277002106莱宝高科8.08008.07008.24007.9800-1.3447
278002107沃华医药10.800010.620010.840010.5800-1.6667
279002108沧州明珠9.66009.81009.90009.50000.5123
280002111威海广泰12.000012.180012.180011.9500-0.1639
281002115三维通信8.33008.29008.44008.2100-2.1251
282002116中国海诚9.15009.03009.15008.9000-1.7410
283002117东港股份15.910016.100016.290015.86000.0000
284002120韵达股份41.570040.950041.570040.7300-1.5152
285002125湘潭电化8.58009.03009.09008.48001.4607
286002126银轮股份8.95008.94009.09008.8200-0.7769
287002131利欧股份2.52002.54002.56002.5000-0.7813
288002132恒星科技4.96004.82004.98004.8200-3.4068
289002133广宇集团4.37004.40004.45004.3200-0.2268
290002134*ST普林6.82006.91007.00006.7300-2.4011
291002137麦达数字5.87005.99006.02005.8600-0.4983
292002139拓邦股份9.40009.14009.44009.0700-3.1780
293002140东华科技8.22008.33008.45008.10000.8475
294002141贤丰控股5.81005.76005.92005.6600-2.8668
295002144宏达高科12.410012.520012.610012.4100-0.9494
296002148北纬科技7.80007.74007.98007.7000-3.6115
297002149西部材料8.45008.60008.72008.4500-1.0357
298002150通润装备7.74007.70007.85007.4600-0.7732
299002151北斗星通30.160030.030030.570029.9600-1.9589
300002152广电运通6.81006.72006.86006.7000-2.6087
301002154报喜鸟3.05003.04003.05002.9700-0.6536
302002155湖南黄金8.85008.92008.99008.7700-1.5453
303002156通富微电9.49009.57009.76009.3800-2.1472
304002158汉钟精机11.060011.300011.470011.05000.1773
305002159三特索道15.500014.520015.500014.5000-8.1013
306002162悦心健康4.36004.34004.40004.2500-0.4587
307002165红宝丽5.33005.40005.48005.3300-1.0989
308002169智光电气4.75004.71004.75004.6400-1.0504
309002170芭田股份4.61004.70004.79004.61000.8584
310002171楚江新材6.21006.26006.34006.1800-2.0344
311002172澳洋科技5.00005.10005.13004.94000.0000
312002173创新医疗11.500011.430011.940011.3000-1.3805
313002176江特电机9.16009.19009.33009.0100-0.9698
314002177御银股份4.48004.52004.55004.42000.0000
315002179中航光电34.100034.360034.810033.8000-0.2612
316002182云海金属7.63007.83007.91007.6300-1.1364
317002183怡亚通6.79006.85006.92006.7200-0.4360
318002184海得控制9.74009.77009.87009.6200-1.2133
319002185华天科技7.10007.09007.19007.0400-2.2069
320002186全聚德15.990015.920015.990015.8000-0.6242
321002187广百股份10.090010.100010.18009.9500-0.2962
322002191劲嘉股份8.07008.07008.21007.8200-0.7380
323002192融捷股份22.300022.600023.190022.3000-3.2948
324002193如意集团16.100016.000016.100015.9600-0.9288
325002195二三四五5.88005.90005.96005.8300-1.1725
326002196方正电机8.47008.49008.52008.2800-0.3521
327002200云投生态9.20009.08009.25008.9100-1.8378
328002202金风科技16.830016.300017.350016.2500-4.3988
329002205国统股份15.350015.290015.550015.0100-1.1635
330002206海利得4.97004.98005.03004.9000-0.2004
331002208合肥城建8.80008.91008.94008.7000-0.7795
332002211宏达新材5.66005.74005.85005.50000.1745
333002214大立科技6.39006.36006.48006.2800-1.7002
334002218拓日新能4.34004.20004.35004.1800-3.6697
335002220天宝食品6.64007.00007.08006.50000.5747
336002224三力士7.48007.60007.66007.3900-0.2625
337002225濮耐股份4.30004.33004.34004.18000.6977
338002226江南化工5.47005.50005.53005.37000.7326
339002227奥特迅16.790016.600016.820016.3600-1.3666
340002228合兴包装3.87003.85003.87003.8200-1.2821
341002230科大讯飞51.000051.090052.080050.5000-3.1469
342002231奥维通信9.69009.67009.70009.3900-0.6166
343002232启明信息8.71008.54008.74008.5000-2.8441
344002234民和股份8.40008.88009.09008.30000.9091
345002237恒邦股份10.450010.470010.590010.3000-2.7855
346002238天威视讯8.55008.64008.73008.4300-0.3460
347002240威华股份12.910013.380013.400012.83000.4505
348002243通产丽星6.70006.88006.97006.7000-1.5737
349002244滨江集团7.81007.95008.07007.8000-1.3648
350002245澳洋顺昌8.53008.60008.74008.5000-1.7143
351002246北化股份9.83009.960010.08009.6100-0.4995
352002249大洋电机6.09006.10006.15005.96000.0000
353002253川大智胜16.400016.480016.690016.1800-2.3697
354002255海陆重工5.96005.94006.05005.8200-1.0000
355002261拓维信息6.23006.27006.32006.1300-0.6339
356002262恩华药业13.900013.840014.130013.8000-1.2839
357002266浙富控股4.02004.02004.05003.9900-0.7407
358002267陕天然气7.66007.63007.69007.5800-1.8018
359002269美邦服饰2.85002.86002.91002.8000-0.6944
360002270华明装备8.22008.37008.44008.2200-0.3571
361002273水晶光电20.100019.740020.250019.6800-3.6133
362002275桂林三金15.170015.420015.420015.17000.9162
363002276万马股份6.94007.09007.15006.92000.2829
364002277友阿股份4.82004.92004.97004.78000.4082
365002279久其软件10.000010.000010.15009.9300-1.7682
366002280联络互动6.70006.77006.80006.55000.0000
367002281光迅科技22.600023.060023.480022.4000-0.1732
368002282博深工具12.190012.110012.290012.0000-1.5447
369002283天润曲轴5.20005.19005.22005.1100-0.3839
370002284亚太股份7.49007.59007.67007.4500-1.3004
371002287奇正藏药31.110030.270031.110030.2000-2.7001
372002288超华科技5.20005.20005.35005.1200-4.2357
373002290中科新材10.580010.490010.700010.4100-1.9626
374002291星期六6.26006.37006.45006.19000.3150
375002292奥飞娱乐11.260011.490011.630011.0800-0.1738
376002295精艺股份10.060010.150010.230010.0000-2.0270
377002296辉煌科技6.28006.28006.33006.1800-1.7214
378002298中电鑫龙7.97008.00008.05007.9200-1.1125
379002299圣农发展13.050013.390013.470013.01001.0566
380002300太阳电缆7.67007.69007.74007.54000.2608
381002304洋河股份126.3600121.8900126.3600117.1200-5.4750
382002308威创股份10.10009.830010.15009.7600-3.3432
383002313日海通讯29.150028.600029.250028.0100-2.3891
384002314南山控股5.90006.09006.13005.84001.5000
385002315焦点科技18.690019.020019.400018.5000-0.4710
386002316键桥通讯9.82009.84009.95009.6500-1.3039
387002317众生药业10.420010.660010.720010.38000.7561
388002318久立特材6.36006.46006.50006.3000-0.6154
389002325洪涛股份4.34004.35004.39004.2900-1.1364
390002326永太科技9.85009.790010.00009.5000-1.7068
391002328新朋股份6.11006.15006.20006.0800-0.4854
392002329皇氏集团6.12005.98006.13005.9500-3.7037
393002332仙琚制药7.18007.01007.23006.9000-3.5763
394002334英威腾7.16007.13007.20007.0000-0.9722
395002335科华恒盛26.800026.770026.960026.3800-1.9055
396002337赛象科技5.15005.13005.15005.0700-0.5814
397002338奥普光电11.970011.450011.970011.4500-4.4240
398002340格林美6.25006.28006.36006.1900-1.2579
399002341新纶科技20.280020.750020.850020.0900-0.4796
400002344海宁皮城6.50006.48006.58006.4100-1.5198
401002347泰尔股份5.09005.03005.10004.9700-1.3725
402002348高乐股份4.46004.41004.46004.3800-2.0000
403002349精华制药7.77007.67007.79007.6300-1.5404
404002350北京科锐8.31008.51008.58008.3100-0.5841
405002352顺丰控股49.030048.080049.290047.9900-2.6326
406002354天神娱乐16.150016.330016.580016.0000-0.1223
407002361神剑股份4.59004.58004.62004.5200-1.2931
408002362汉王科技20.930021.110021.760020.8900-1.6768
409002363隆基机械7.65007.61007.70007.5300-1.5524
410002364中恒电气7.76007.91007.95007.63000.3807
411002365永安药业30.540030.110030.650029.7100-3.6788
412002367康力电梯8.07008.12008.19008.0300-0.6120
413002369卓翼科技7.90008.04008.13007.7800-0.1242
414002371北方华创29.250029.910030.460028.88000.4365
415002374丽鹏股份4.28004.28004.31004.21000.0000
416002375亚厦股份7.06007.12007.16007.0100-0.2801
417002377国创高新7.37007.46007.54007.3300-1.3228
418002379宏创控股5.15005.18005.26005.1200-1.3333
419002381双箭股份7.19007.14007.19007.0500-1.6529
420002383合众思壮17.000016.950017.080016.4200-0.6448
421002386天原集团7.36007.40007.58007.2200-1.3333
422002389南洋科技15.500015.270015.630015.2700-3.5376
423002392北京利尔4.20004.24004.29004.2000-1.3953
424002393力生制药28.600028.310028.680028.1900-1.9737
425002395双象股份10.500010.700010.920010.5000-2.0147
426002396星网锐捷18.650019.160019.240018.51001.4831
427002397梦洁股份5.90005.87005.92005.8200-1.0118
428002400省广股份4.93005.01005.07004.84000.0000
429002401中远海科9.80009.930010.17009.6900-0.2010
430002403爱仕达10.170010.240010.340010.1200-1.5385
431002405四维图新22.300022.720023.120022.1300-0.8726
432002406远东传动6.70006.74006.77006.6500-0.1481
433002407多氟多17.460017.170017.460017.1600-2.6644
434002409雅克科技20.450021.060021.530020.4300-1.5888
435002411必康股份26.200026.310026.330025.43000.0380
436002412汉森制药15.120015.710015.730015.0800-0.0636
437002414高德红外12.520012.740012.930012.40000.3940
438002415海康威视39.700038.990040.090038.9100-2.9858
439002416爱施德8.60008.50008.75008.4000-2.2989
440002420毅昌股份4.26004.24004.35004.2000-1.3953
441002421达实智能4.90004.92004.96004.7200-0.4049
442002424贵州百灵13.270013.710013.740013.07000.8088
443002429兆驰股份3.19003.23003.25003.15000.3106
444002430杭氧股份13.700013.090013.980013.0200-7.2946
445002431棕榈股份7.38007.37007.48007.21000.2721
446002432九安医疗7.33007.35007.48007.2200-0.6757
447002433太安堂8.05008.21008.22008.05000.0000
448002434万里扬8.35008.29008.42008.1200-2.1251
449002437誉衡药业6.67006.54006.67006.5100-2.9674
450002441众业达8.76008.82008.89008.7500-0.7874
451002444巨星科技11.880011.560011.880011.3900-3.7469
452002445中南文化11.780011.970012.000011.50002.9235
453002446盛路通信7.25007.36007.57007.1100-0.4060
454002447晨鑫科技5.70005.68005.78005.1900-1.5598
455002450康得新19.320019.780019.850018.92001.4359
456002452长高集团5.65005.83005.92005.6500-2.0168
457002454松芝股份10.830010.800010.900010.6000-1.8182
458002457青龙管业9.720010.130010.30009.7200-0.6863
459002458益生股份13.730013.730013.730013.7300-10.0262
460002459天业通联11.650011.630011.670011.4900-0.2573
461002461珠江啤酒9.95009.80009.95009.7300-1.9019
462002462嘉事堂23.500023.690023.910023.5000-0.5875
463002463沪电股份4.23004.26004.31004.2100-1.1601
464002467二六三6.20006.31006.37006.1100-0.6299
465002468申通快递23.750023.820023.860023.5000-0.3764
466002469三维工程5.61005.36005.67005.2100-5.7996
467002471中超控股3.70003.65003.70003.6000-1.6173
468002474榕基软件7.49007.54007.60007.3500-0.9198
469002476宝莫股份4.50004.47004.54004.3700-1.5419
470002478常宝股份4.64004.68004.70004.6200-0.4255
471002479富春环保8.45008.27008.63008.2500-4.3931
472002481双塔食品4.10004.15004.15004.02000.0000
473002482广田集团7.64007.73007.80007.5800-0.6427
474002483润邦股份4.58004.60004.65004.5200-0.6479
475002486嘉麟杰4.24004.36004.42004.24000.4608
476002487大金重工4.30004.38004.43004.2900-0.6803
477002489浙江永强4.41004.38004.44004.3300-2.2321
478002490*ST墨龙4.25004.32004.36004.20000.2320
479002494华斯股份8.09008.12008.24008.0000-1.9324
480002495佳隆股份3.30003.34003.34003.2700-0.2985
481002497雅化集团9.82009.990010.14009.6900-1.8664
482002498汉缆股份3.11003.10003.12003.0800-1.2739
483002502骅威文化8.11008.10008.14007.9700-1.5796
484002503搜于特4.96005.03005.11004.88000.0000
485002504*ST弘高3.50003.50003.50003.5000-4.8913
486002505大康农业2.52002.51002.54002.4400-1.5686
487002510天汽模5.03005.12005.17004.90000.3922
488002513蓝丰生化9.01008.96009.09008.9000-1.6465
489002514宝馨科技7.45007.36007.50007.2600-4.1667
490002515金字火腿7.31007.28007.42007.1000-0.8174
491002518科士达16.000015.740016.090015.7300-3.1385
492002526山东矿机5.50005.51005.53005.3500-1.0772
493002527新时达8.88008.88008.96008.7100-0.5599
494002528英飞拓4.35004.37004.41004.3000-0.9070
495002531天顺风能6.70006.68006.83006.5000-1.0370
496002533金杯电工5.99005.99006.10005.9000-0.8278
497002535林州重机4.23004.25004.29004.2100-0.9324
498002536西泵股份13.630013.900013.920013.51001.4599
499002537海联金汇9.50009.51009.70009.4500-1.4508
500002539云图控股5.58005.56005.62005.5100-0.8913
501002541鸿路钢构12.700012.860012.940012.7000-1.0769
502002542中化岩土6.95007.07007.18006.81000.7123
503002546新联电子4.23004.26004.28004.20000.9479
504002549凯美特气5.49005.34005.49005.3100-3.4358
505002551尚荣医疗7.62007.63007.74007.5300-1.0376
506002552宝鼎科技8.00008.23008.41008.0000-2.3725
507002553南方轴承7.50007.78007.86007.5000-0.1284
508002554惠博普4.26004.24004.26004.1800-1.8519
509002559亚威股份8.27008.14008.27008.0800-1.5719
510002561徐家汇11.190011.220011.300011.0700-0.0890
511002562兄弟科技15.040014.320015.040014.1700-4.7872
512002564天沃科技7.50007.69007.69007.4200-0.1299
513002565顺灏股份5.56005.86005.88005.5600-0.5093
514002566益盛药业7.93007.92007.99007.8000-1.4925
515002568百润股份11.500011.360011.600011.1000-2.5729
516002570贝因美4.70004.90004.96004.7000-1.6064
517002571*ST德力5.81005.82005.93005.7200-1.8550
518002572索菲亚35.700036.180036.350034.7500-1.0123
519002573清新环境15.220015.190015.380014.95000.2640
520002574明牌珠宝6.80006.79006.85006.6400-1.4514
521002576通达动力11.480011.800011.920011.13001.0274
522002577雷柏科技13.650013.500013.830013.3100-0.5891
523002578闽发铝业4.08004.04004.11003.9900-3.8095
524002579中京电子9.18009.18009.38009.1800-10.0000
525002581未名医药15.680014.560015.680014.3100-8.4277
526002583海能达10.680010.580010.940010.3500-3.8182
527002585双星新材5.83005.88005.91005.74000.3413
528002586围海股份8.47008.39008.51008.3900-1.4101
529002587奥拓电子6.10006.10006.15006.0000-0.9740
530002590万安科技10.390010.410010.580010.2100-1.0456
531002593日上集团3.87003.88003.91003.8300-0.7673
532002594比亚迪60.300061.470061.780060.2400-0.6947
533002598山东章鼓8.88008.70009.00008.6600-3.5477
534002599盛通股份11.740011.800011.820011.4100-0.1692
535002602世纪华通32.550033.040033.180031.21000.0000
536002608江苏国信9.88009.90009.92009.76001.1236
537002610爱康科技2.27002.29002.31002.2400-0.8658
538002611东方精工11.750011.900012.040011.5000-1.4901
539002616长青集团8.15008.17008.26008.1100-1.4475
540002620瑞和股份8.10008.39008.47008.1000-1.8713
541002623亚玛顿19.280019.240019.290019.1100-0.7224
542002624完美世界29.090029.150029.680028.9400-0.8503
543002627宜昌交运17.110017.490017.570017.1100-0.9065
544002628成都路桥6.15006.23006.27006.05001.7974
545002629仁智股份5.06005.07005.31005.0600-2.8736
546002631德尔未来8.60008.43008.60008.2400-2.5434
547002632道明光学7.60007.62007.74007.4800-0.5222
548002633申科股份9.70009.61009.75009.5200-2.5355
549002634棒杰股份5.98006.08006.17005.8600-0.1642
550002635安洁科技20.120019.900020.300019.8000-3.8647
551002636金安国纪13.410013.720013.740013.41000.1460
552002637赞宇科技8.96008.89009.12008.7000-2.4149
553002640跨境通17.150016.740017.300016.4000-2.4476
554002641永高股份4.10004.08004.11004.0500-0.9709
555002642荣之联10.230010.310010.490010.0600-0.2901
556002643万润股份9.52009.78009.83009.39000.9288
557002648卫星石化16.980017.350017.490016.9000-0.5731
558002650加加食品6.69006.83006.88006.4600-0.1462
559002654万润科技5.68005.74005.76005.6000-0.6920
560002657中科金财17.370017.780017.840017.2100-1.8222
561002658雪迪龙10.850010.910011.000010.7000-0.7279
562002659凯文教育12.300012.310012.390012.1100-0.6457
563002664长鹰信质24.730024.880025.110024.2600-0.0803
564002667鞍重股份13.330013.660013.750013.26000.8118
565002671龙泉股份6.05006.01006.10005.9900-1.7974
566002672东江环保14.550014.610014.720014.2000-0.2049
567002674兴业科技9.14009.30009.35009.11000.0000
568002677浙江美大14.730015.500015.650014.68004.0268
569002678珠江钢琴10.210010.050010.21009.7900-2.4272
570002680长生生物12.890013.090013.090012.88000.2297
571002683宏大爆破6.87006.97007.05006.8000-0.8535
572002686亿利达10.330010.000010.33009.7100-6.1033
573002687乔治白6.44006.51006.59006.4300-1.8100
574002691冀凯股份23.700023.600023.700023.3500-0.4219
575002693双成药业4.99004.97005.03004.8800-0.2008
576002695煌上煌14.880014.960015.080014.6000-0.8615
577002700新疆浩源9.39009.26009.39009.1500-2.1142
578002701奥瑞金5.44005.40005.49005.3300-1.4599
579002702海欣食品4.10004.15004.20004.0000-0.7177
580002703浙江世宝6.24006.54006.73006.24000.0000
581002706良信电器11.190010.930011.240010.8800-1.9731
582002709天赐材料43.000042.850043.430042.5400-1.2445
583002715登云股份21.400021.400022.430021.4000-10.0084
584002719麦趣尔27.020027.020027.020026.0000-0.6618
585002724海洋王8.19007.95008.19007.8400-3.6364
586002728特一药业17.000017.280017.400016.8000-1.2571
587002730电光科技10.500010.910010.960010.5000-1.1775
588002731萃华珠宝14.850014.860014.920014.6500-0.9993
589002732燕塘乳业26.000025.880026.190025.6200-1.8954
590002733雄韬股份13.800013.750013.890013.2500-0.9366
591002735王子新材30.600031.730031.900030.6000-0.8128
592002737葵花药业30.630030.030030.880029.9000-3.1915
593002740爱迪尔7.46007.46007.70007.4600-2.4837
594002741光华科技13.900014.020014.100013.71000.7908
595002743富煌钢构8.90009.02009.12008.8000-1.2048
596002745木林森41.410040.000041.440039.9000-4.3977
597002747埃斯顿10.060010.360010.500010.0100-0.0964
598002748世龙实业12.730012.790012.950012.60000.4713
599002750龙津药业8.32008.40008.55008.3200-2.8902
600002751易尚展示37.000036.550037.000036.3300-1.2162
601002752昇兴股份8.58008.54008.73008.5200-3.8288
602002753永东股份18.310018.750018.880018.3100-0.6886
603002755东方新星25.490025.260025.490025.1400-0.5512
604002757南兴装备34.620034.180036.000033.0000-2.3708
605002758华通医药8.64008.56008.80008.5000-2.7273
606002759天际股份12.010012.440012.560011.86000.5659
607002760凤形股份33.060033.060033.060033.0600-9.9918
608002762金发拉比15.310014.950015.700014.6800-6.5625
609002763汇洁股份12.450012.460012.760012.2200-1.0326
610002765蓝黛传动7.80007.60007.80007.5800-3.1847
611002766索菱股份12.300012.390012.500012.3000-1.2749
612002767先锋电子17.100016.970017.180016.7100-0.1177
613002770科迪乳业4.09004.06004.12004.0400-0.4902
614002771真视通15.150014.760015.150014.7100-3.8436
615002773康弘药业48.490048.150049.000047.1200-0.7012
616002774快意电梯8.90008.96009.15008.8800-1.2128
617002776柏堡龙18.690018.700019.100018.4100-2.1967
618002778高科石化21.840021.110021.840020.9000-4.4796
619002779中坚科技17.500017.800018.300017.2300-1.2757
620002780三夫户外17.870017.820019.700017.8200-10.0000
621002781奇信股份19.240019.000019.260018.8300-1.8595
622002782可立克10.830011.060011.220010.8000-0.9848
623002783凯龙股份16.020016.300016.550015.9900-1.1522
624002786银宝山新7.72007.85007.92007.6600-0.5070
625002787华源控股10.100010.000010.20009.9000-2.9126
626002788鹭燕医药27.200027.170027.270026.5500-0.6581
627002789建艺集团33.900034.050034.330033.7100-1.8166
628002790瑞尔特23.240023.220023.520023.0600-1.4013
629002791坚朗五金17.000017.170017.300016.9400-0.2904
630002792通宇通讯25.370026.350026.390025.13000.9966
631002795永和智控12.910012.860013.430012.8300-3.3083
632002796世嘉科技23.800024.270024.480023.66000.4969
633002799环球印务16.770016.770017.450016.7700-9.9839
634002800天顺股份25.610025.000025.610023.7700-3.5866
635002801微光股份29.020029.550029.880028.79000.0000
636002802洪汇新材25.050025.150025.700025.0000-1.1788
637002803吉宏股份42.000041.600042.370041.1800-3.0303
638002805丰元股份23.060023.420023.810022.6000-2.2538
639002806华锋股份16.500016.680016.880015.9100-0.5367
640002808苏州恒久10.700010.500010.720010.4900-2.1435
641002809红墙股份26.720027.220027.400025.91001.1896
642002811亚泰国际16.520016.530016.740016.1000-1.0180
643002813路畅科技26.000025.810026.110025.3200-2.4565
644002816和科达15.990016.100016.260015.8000-0.3096
645002817黄山胶囊28.170027.970028.170026.5000-0.7804
646002818富森美28.280028.360028.680027.8000-0.1408
647002821凯莱英53.990053.600054.420053.0500-0.7407
648002823凯中精密14.200014.150014.260014.0300-2.0761
649002824和胜股份13.800014.020014.330013.5100-1.2676
650002825纳尔股份20.650021.070021.470020.6500-0.7069
651002829星网宇达23.050022.800023.500022.5000-2.5224
652002830名雕股份17.560017.540017.740017.2100-0.3975
653002831裕同科技53.510051.500054.440049.5000-6.3636
654002835同为股份9.29009.39009.57009.2300-0.1064
655002836新宏泽15.800016.060016.550015.6000-1.7737
656002840华统股份28.190028.440028.930028.18000.3883
657002845同兴达21.400021.130021.400020.8000-2.1306
658002846英联股份13.910013.530014.020013.5200-5.5168
659002848高斯贝尔12.730012.630012.730012.0800-2.0930
660002849威星智能21.850022.360022.360021.14000.7207
661002850科达利45.780046.400046.940045.3600-1.4862
662002852道道全28.920028.760029.660028.4700-1.5068
663002853皮阿诺27.480027.690028.500027.2000-1.3889
664002855捷荣技术11.050010.910011.080010.8000-1.7117
665002856美芝股份42.800042.800042.800042.8000-9.9895
666002857三晖电气23.050023.820023.890023.0500-1.4481
667002858力盛赛车30.770029.840030.770029.5700-4.6645
668002859洁美科技28.600028.300028.740028.2800-0.4923
669002860星帅尔36.400034.490036.670034.3000-5.2993
670002861瀛通通讯22.680022.840023.200022.6800-1.3391
671002862实丰文化26.370026.790027.130026.3100-0.0373
672002864盘龙药业27.000026.060027.670026.0000-5.3052
673002865钧达股份21.300021.380021.490020.5000-0.2333
674002866传艺科技23.880024.100024.490023.6400-0.8230
675002867周大生26.710026.320026.760026.1300-1.5339
676002868绿康生化21.230021.350021.840021.2300-0.7900
677002869金溢科技27.480027.600027.850027.0000-0.9688
678002871伟隆股份29.030029.250029.780029.0300-2.5000
679002875安奈儿23.290023.030023.760022.9900-1.2436
680002877智能自控18.250017.980018.250017.7600-2.1230
681002878元隆雅图33.500033.930034.330033.5000-0.4401
682002880卫光生物47.200047.330047.830046.7000-0.8796
683002881美格智能25.500025.000026.000024.2400-2.7237
684002882金龙羽12.560012.500012.660012.3200-0.9509
685002883中设股份43.500044.200045.000043.0200-0.2032
686002884凌霄泵业48.980048.790049.600048.5800-2.3028
687002885京泉华30.600029.700030.600029.6200-4.5016
688002886沃特股份29.300028.800029.930028.8000-10.0000
689002887绿茵生态65.400065.160066.680064.9100-2.4989
690002888惠威科技22.750022.770023.300022.5700-1.2148
691002889东方嘉盛24.790024.950025.460024.3000-2.0801
692002890弘宇股份27.990028.000028.630027.7600-1.3390
693002896中大力德32.240031.360032.570031.2000-4.1858
694002897意华股份31.450031.820032.850031.4500-1.4861
695002898赛隆药业18.010018.110018.500018.00000.0552
696002899英派斯24.350023.500024.990023.2200-8.5959
697002900哈三联26.120025.510026.120025.2000-2.5592
698002901大博医疗31.310030.080031.480030.0200-5.1104
699002902铭普光磁33.000033.380034.960033.0000-2.7106
700002903宇环数控32.030032.100033.290031.9500-2.8450
701002905金逸影视31.400031.690032.400031.0000-0.4085
702002906华阳集团20.500020.790020.920020.3500-1.0000
703002908德生科技27.660026.730028.500026.7300-10.0000
704002909集泰股份18.590017.950018.940017.6000-7.2351
705002912中新赛克109.9400101.8800111.0000101.8800-10.0000
706002913奥士康36.990037.220037.980036.8000-1.3256
707002915中欣氟材36.300035.560037.800035.5600-9.9975
708002916深南电路64.930065.300068.150064.5100-3.7157
709002917金奥博24.570023.510025.120023.3200-7.9123
710002919名臣健康29.550027.960030.000027.9300-9.8937
711002922伊戈尔27.870026.510027.870026.5100-9.9830
712200011深物业B8.92008.98009.06008.9200-0.3330
713200012南玻B4.77004.81004.82004.77000.2083
714200017深中华B2.10002.09002.10002.03000.0000
715200020深华发B5.21005.25005.25005.1800-0.5682
716200025特力B8.75008.87008.96008.7500-0.5605
717200026飞亚达B6.15006.11006.15006.0800-1.1327
718200028一致B36.750035.910036.990035.8000-2.4185
719200030富奥B5.83005.85005.86005.81000.3431
720200045深纺织B5.26005.37005.38005.26000.3738
721200058深赛格B3.55003.55003.56003.50000.0000
722200160东沣B2.13002.10002.13002.0600-0.4739
723200413东旭B4.85004.91004.92004.8100-0.4057
724200429粤高速B6.73006.75006.78006.6900-0.2954
725200521皖美菱B3.65003.69003.70003.65000.2717
726200530大冷B3.71003.72003.74003.6200-0.5348
727200539粤电力B3.18003.19003.20003.1600-0.6231
728200541粤照明B6.02006.00006.03005.9700-0.1664
729200706瓦轴B4.06004.15004.16004.0500-0.2404
730200726鲁泰B8.26008.27008.29008.2400-0.3614
731200869张裕B20.390020.380020.450020.1200-0.5854
732200992中鲁B4.95004.96004.97004.93000.2020
733300001特锐德12.990012.720013.080012.7200-2.9008
734300005探路者4.82004.88004.91004.72000.0000
735300006莱美药业5.75005.90006.01005.40001.2007
736300007汉威科技12.150012.290012.380012.0700-1.1263
737300008天海防务6.39006.41006.50006.3300-0.6202
738300009安科生物22.100022.260023.020022.0600-1.5480
739300011鼎汉技术9.18009.35009.46009.1800-0.5319
740300012华测检测4.00004.06004.08003.9700-0.2457
741300014亿纬锂能16.300016.310016.500016.1900-1.5097
742300016北陆药业12.440012.330012.500012.2300-1.5176
743300018中元股份5.56005.61005.72005.5100-0.5319
744300019硅宝科技8.70009.00009.08008.60001.3514
745300020银江股份9.990010.130010.17009.90000.4960
746300023宝德股份9.51009.64009.83009.5100-2.6263
747300025华星创业4.85004.87004.98004.8000-1.6162
748300026红日药业3.90003.85003.93003.8200-1.7857
749300028金亚科技3.95003.95004.03003.8900-1.0025
750300029天龙光电7.21007.24007.39007.1100-3.2086
751300031宝通科技12.870013.400013.580012.87000.2244
752300034钢研高纳9.70009.72009.80009.4200-2.0161
753300035中科电气5.97006.02006.08005.9100-1.4730
754300036超图软件13.760013.910014.120013.7600-1.6961
755300037新宙邦19.240019.000019.450018.8100-1.4011
756300039上海凯宝6.19006.23006.31006.1400-0.6380
757300040九洲电气7.35007.51007.55007.25000.5355
758300043星辉娱乐5.40005.27005.40005.2500-2.5878
759300045华力创通9.65009.46009.70008.8100-3.3708
760300046台基股份15.720015.700016.000015.5700-1.9975
761300048合康新能3.41003.39003.45003.3600-2.8653
762300051三五互联9.25009.27009.47009.0100-2.9319
763300052中青宝12.700013.150013.330012.68000.1523
764300053欧比特14.100013.400014.280013.1900-7.3306
765300055万邦达18.000018.040018.440017.9000-1.5821
766300056三维丝5.71005.44005.77005.4200-6.3683
767300057万顺股份8.99008.69008.99008.6500-3.8717
768300063天龙集团4.41004.47004.53004.4000-0.4454
769300065海兰信12.990012.230013.260012.0200-8.4581
770300066三川智慧3.95003.93003.95003.9100-1.0076
771300070碧水源14.990015.190015.240014.78000.5295
772300073当升科技21.620021.600022.000021.5600-2.7903
773300074华平股份7.96007.85007.99007.8000-1.3819
774300075数字政通14.800014.880015.100014.7500-0.8000
775300076GQY视讯4.56004.54004.66004.4600-1.7316
776300078思创医惠7.91008.07008.17007.8500-0.1238
777300079数码科技3.63003.55003.68003.5300-2.2039
778300082奥克股份6.48006.58006.62006.44000.4580
779300084海默科技6.38006.55006.58006.3600-0.6070
780300087荃银高科9.86009.850010.00009.8300-0.3036
781300088长信科技6.66006.72006.86006.6000-1.3216
782300094国联水产6.73006.98007.02006.53003.2544
783300095华伍股份6.80006.50006.80006.4800-5.7971
784300096易联众10.340010.600010.720010.34000.0000
785300097智云股份21.640020.800021.640020.0100-5.9249
786300098高新兴11.620011.690011.910011.6200-1.5993
787300100双林股份12.950013.490013.580012.95001.8113
788300102乾照光电7.29007.48007.58007.21000.8086
789300104乐视网5.95005.95005.95005.9500-9.9849
790300105龙源技术4.88004.93004.97004.8600-1.2024
791300106西部牧业6.39006.42006.56006.27000.0000
792300108吉药控股7.79007.89008.02007.7700-1.2516
793300111向日葵3.18003.22003.23003.09000.6250
794300112万讯自控9.28009.01009.28008.7300-2.8047
795300114中航电测8.90008.89009.02008.6800-0.3363
796300115长盈精密18.630018.290018.880018.2700-2.9193
797300117嘉寓股份5.71005.73005.76005.6400-0.8651
798300118东方日升11.430011.490011.490011.2600-0.9483
799300119瑞普生物9.98009.63009.98009.5000-3.7000
800300120经纬电材11.600011.630011.650011.4200-0.1717
801300122智飞生物27.950025.670028.460025.6700-9.9930
802300126锐奇股份5.92005.88005.97005.8700-2.3256
803300127银河磁体15.010015.240015.490015.0100-2.3077
804300129泰胜风能5.90005.86005.92005.8500-1.5126
805300130新国都22.380020.140022.500020.1400-10.0089
806300131英唐智控6.70006.63006.71006.3900-2.3564
807300132青松股份7.49007.42007.49007.3000-0.6693
808300135宝利国际3.31003.36003.42003.3000-0.8850
809300137先河环保17.880018.200018.550017.60000.8310
810300138晨光生物11.260011.390011.430011.22001.1545
811300139晓程科技5.75005.82005.91005.6800-0.8518
812300141和顺电气9.09009.16009.19008.86000.6593
813300145中金环境10.990010.890011.170010.8700-3.4574
814300147香雪制药8.34008.40008.49008.1600-0.2375
815300148天舟文化7.68007.84007.93007.62001.1613
816300151昌红科技6.03005.95006.03005.8600-2.1382
817300152科融环境3.98003.98004.37003.9800-9.9548
818300153科泰电源9.35009.67009.75009.2100-1.1247
819300154瑞凌股份5.96005.88005.97005.7100-1.1765
820300155安居宝4.75004.84004.91004.7100-0.2062
821300160秀强股份6.60006.22006.61006.2200-7.0254
822300161华中数控14.030014.040014.180013.8200-1.5428
823300162雷曼股份6.51006.67006.83006.36000.6033
824300163先锋新材4.69004.70004.75004.5500-1.6736
825300165天瑞仪器5.94005.95006.05005.8200-0.6678
826300171东富龙8.00007.99008.07007.8900-1.1139
827300175朗源股份6.05006.14006.22006.0000-0.1626
828300177中海达10.000010.070010.19009.9500-0.0992
829300178腾邦国际12.700012.600012.840012.4800-2.8527
830300179四方达5.71005.65005.71005.5800-1.3962
831300180华峰超纤23.200022.800023.280022.3000-1.8088
832300183东软载波14.000014.000014.250013.8400-1.1997
833300184力源信息10.450010.390010.590010.2200-3.1687
834300185通裕重工2.20002.21002.22002.1800-0.4505
835300190维尔利10.230010.300010.340010.1000-0.4831
836300191潜能恒信21.000021.500021.680021.0000-1.3761
837300192科斯伍德8.00007.78008.12007.5700-7.3810
838300193佳士科技7.00007.06007.13006.9700-0.2825
839300194福安药业5.50005.45005.50005.3900-1.0889
840300196长海股份10.300010.430010.580010.10000.7729
841300197铁汉生态10.01009.990010.20009.9200-1.1869
842300199翰宇药业14.890014.890015.000014.6000-0.4679
843300200高盟新材8.40008.35008.54008.3200-2.9070
844300201海伦哲5.97005.92006.02005.9100-2.1488
845300202聚龙股份18.080018.250018.440017.8300-0.2732
846300204舒泰神12.700012.620012.700012.5100-1.0972
847300205天喻信息8.40008.36008.54008.3000-1.6471
848300206理邦仪器6.68006.78006.87006.6200-0.7321
849300207欣旺达9.66009.58009.87009.5800-1.6427
850300209天泽信息16.290016.290016.690016.1800-0.6101
851300210森远股份4.99005.03005.08004.90000.6000
852300211亿通科技6.39006.37006.45006.2700-2.0000
853300213佳讯飞鸿6.50006.63006.80006.5000-0.8969
854300214日科化学4.78004.81004.86004.7100-1.2320
855300215电科院8.06007.87008.07007.7600-2.7194
856300217东方电热2.75002.74002.77002.7200-1.4388
857300218安利股份7.28007.40007.49007.2800-0.1350
858300220金运激光12.400012.510012.940012.1600-2.0360
859300223北京君正24.200024.730025.120023.9000-2.4458
860300224正海磁材7.26007.37007.41007.18000.1359
861300225金力泰13.380013.880013.880013.28004.8338
862300227光韵达18.870019.180019.270018.68000.0000
863300229拓尔思12.300012.500012.730012.15000.4016
864300230永利股份11.280011.040011.280011.0100-3.1579
865300231银信科技10.080010.140010.32009.9500-1.3619
866300232洲明科技13.530013.350013.670013.3200-2.8384
867300234开尔新材8.00007.97008.00007.7600-0.2503
868300235方直科技10.290010.260010.410010.2000-2.2857
869300236上海新阳25.580025.510026.300024.2700-2.8930
870300237美晨生态13.000012.050013.000012.0500-8.0153
871300239东宝生物5.17005.23005.30005.16000.3839
872300242明家联合6.98006.91006.98006.8500-1.8466
873300243瑞丰高材10.280010.010010.280010.0100-2.6265
874300244迪安诊断19.940020.220020.520019.8200-1.9399
875300245天玑科技12.000012.340012.340011.9000-0.3231
876300247乐金健康4.69004.67004.70004.6200-0.6383
877300248新开普11.490011.570011.660011.3200-0.9418
878300249依米康6.37006.40006.45006.1800-0.4666
879300250初灵信息12.200012.490012.780012.10000.0801
880300252金信诺12.090012.100012.450011.9300-0.9820
881300256星星科技6.15006.16006.44006.1500-5.5215
882300259新天科技8.48008.56008.68008.3700-0.4651
883300260新莱应材11.550011.260011.550010.5800-2.7634
884300261雅本化学7.70007.71007.77007.5600-0.7722
885300262巴安水务8.66008.70008.81008.6600-0.5714
886300263隆华节能5.79005.74005.86005.7000-2.0478
887300265通光线缆7.31007.20007.31007.1300-1.9074
888300267尔康制药5.10005.29005.51005.0600-5.8719
889300268佳沃股份14.380014.000014.760013.8500-4.5020
890300269联建光电11.370011.370011.660011.2500-3.2340
891300272开能环保7.11007.10007.18007.0100-0.9763
892300274阳光电源15.470015.000015.800014.8300-5.7789
893300281金明精机10.810010.600011.070010.6000-4.9327
894300282汇冠股份16.960017.240017.390016.15000.4077
895300283温州宏丰4.64004.62004.69004.5500-0.8584
896300286安科瑞15.500015.850015.950015.5000-0.6892
897300288朗玛信息23.240023.050023.600022.8200-4.1181
898300289利德曼8.68008.57008.68008.4900-1.6073
899300295三六五网15.950016.170016.280015.8100-0.6146
900300297蓝盾股份9.00008.90009.04008.8700-1.5487
901300298三诺生物18.750018.630018.860018.0300-2.4607
902300299富春股份7.38007.40007.40007.2500-0.1350
903300300汉鼎宇佑16.290016.190016.290016.0500-0.5528
904300302同有科技9.01009.19009.36009.0100-2.0256
905300304云意电气6.45006.49006.59006.4100-1.5175
906300305裕兴股份6.84006.84006.90006.7800-0.8696
907300307慈星股份7.71007.76007.85007.6600-1.1465
908300311任子行12.270012.350012.510012.1000-0.6436
909300313天山生物10.550010.350011.300010.3000-5.3931
910300314戴维医疗12.950013.030013.190012.83000.0768
911300316晶盛机电17.000017.420017.750016.91000.8686
912300318博晖创新5.01005.08005.11005.00000.1972
913300319麦捷科技6.50006.51006.55006.4300-0.4587
914300321同大股份17.380017.300017.610017.0200-2.6997
915300322硕贝德8.01008.10008.20007.88000.3717
916300323华灿光电14.000014.560014.770013.82001.8182
917300327中颖电子24.250024.580024.980024.0200-0.7270
918300328宜安科技8.16008.26008.31007.9100-0.9592
919300329海伦钢琴7.87007.90007.99007.7900-1.4963
920300330华虹计通9.32009.09009.32009.0200-3.2979
921300331苏大维格15.850015.310015.850015.2800-3.1013
922300332天壕环境5.57005.55005.67005.5400-2.4605
923300333兆日科技7.29007.26007.42007.1100-2.2880
924300334津膜科技10.440010.450010.640010.2100-1.7857
925300335迪森股份15.280014.920015.280014.7500-2.6745
926300338开元股份19.270019.050019.280018.4500-1.0903
927300339润和软件9.21009.33009.44009.2100-0.5330
928300340科恒股份39.900040.300041.250039.8100-0.5184
929300342天银机电13.630013.750013.800013.3100-0.3623
930300345红宇新材4.68004.77004.83004.60000.4211
931300346南大光电24.800024.660025.100024.5200-1.1623
932300349金卡智能34.810035.000035.490034.4900-0.6246
933300350华鹏飞6.85006.85006.96006.8300-0.8683
934300351永贵电器12.330012.380012.640012.2000-1.5115
935300352北信源3.51003.59003.66003.5100-4.0107
936300353东土科技11.620011.560011.720011.4700-1.6170
937300354东华测试10.380010.410010.490010.2800-1.9774
938300355蒙草生态10.990011.160011.270010.9600-0.5348
939300359全通教育8.90008.97009.12008.8400-1.2115
940300360炬华科技8.89008.92009.03008.7700-0.4464
941300362天翔环境11.580011.780011.790011.4400-1.4226
942300366创意信息9.70009.890010.03009.61000.0000
943300368汇金股份6.64006.75006.91006.6000-0.7353
944300373扬杰科技21.900022.030022.820021.7000-2.1324
945300374恒通科技13.950013.460013.950013.4500-3.9943
946300375鹏翎股份14.000014.110014.200013.6200-1.1905
947300377赢时胜11.720011.880012.120011.6200-1.1647
948300378鼎捷软件11.370011.600011.830011.09000.0863
949300379东方通10.880011.120011.160010.70000.4517
950300380安硕信息19.780018.540019.780018.5400-10.0000
951300381溢多利10.100010.020010.23009.9500-0.2985
952300384三联虹普23.780024.550024.590023.30000.8628
953300385雪浪环境21.170020.870021.670020.7000-1.4171
954300386飞天诚信14.500014.800014.990014.4300-0.4038
955300387富邦股份14.990014.920015.220014.7300-2.7379
956300388国祯环保20.980020.590020.980020.0100-3.2879
957300390天华超净6.00005.89006.00005.8900-2.6446
958300391康跃科技13.280012.810013.280012.7600-3.8288
959300394天孚通信16.800016.910017.280016.7000-1.5143
960300395菲利华13.150013.260013.570013.1500-1.7778
961300396迪瑞医疗37.900038.020038.730037.7000-2.1868
962300397天和防务16.920016.770017.180016.5800-3.1196
963300399京天利16.150016.390016.860016.0200-2.2660
964300402宝色股份10.500010.420010.600010.2000-1.5123
965300404博济医药13.180013.240013.420012.9000-2.1434
966300405科隆股份13.840013.880014.080013.8000-1.4205
967300414中光防雷17.600017.600017.600017.6000-9.9744
968300416苏试试验23.160022.650023.400022.5300-3.3291
969300417南华仪器20.350020.320020.440020.1100-0.8780
970300419浩丰科技7.55007.64007.78007.4800-0.1307
971300420五洋停车6.18006.15006.22006.0000-3.3019
972300421力星股份16.600016.170016.600016.1500-3.6927
973300422博世科13.660013.780013.920013.3500-1.3601
974300425环能科技7.92008.02008.09007.80000.5013
975300427红相电力12.220012.600012.750012.11000.0000
976300428四通新材17.300017.160017.770017.1100-3.5955
977300432富临精工16.250016.020016.250015.8900-2.2575
978300433蓝思科技24.920024.740025.670024.6800-2.8280
979300435中泰股份14.630013.990014.700013.3200-5.1525
980300436广生堂25.340025.490025.740025.1800-0.9713
981300437清水源14.410014.590014.590014.26000.0000
982300438鹏辉能源24.300023.450024.300023.4500-4.2466
983300439美康生物17.880017.850017.920017.6000-0.3906
984300442普丽盛18.210018.130018.410017.8200-0.4940
985300443金雷风电13.550013.600013.720013.4100-1.0909
986300445康斯特13.850014.160014.640013.8500-3.0137
987300446乐凯新材19.900020.000020.160019.8000-0.3488
988300447全信股份15.700015.810016.100015.5000-0.3153
989300448浩云科技20.520020.190020.520020.0500-1.9903
990300449汉邦高科17.670017.470017.670017.3300-3.0522
991300450先导智能50.500048.940051.170048.1300-5.9750
992300452山河药辅23.490022.070023.500021.8400-5.6838
993300453三鑫医疗12.480012.450012.590012.3500-1.1905
994300458全志科技18.700019.350019.500018.64000.8338
995300460惠伦晶体11.000010.970011.100010.5100-2.8344
996300461田中精机48.100047.050048.800046.2100-2.8495
997300462华铭智能18.010017.380018.300017.3200-7.5532
998300463迈克生物21.000021.310021.400020.9100-0.4206
999300464星徽精密8.18008.11008.21008.0000-1.8160
1000300465高伟达8.20008.27008.35008.1200-0.6010
1001300466赛摩电气10.200010.000010.20009.8000-2.3438
1002300467迅游科技37.020038.630039.560037.0200-0.6941
1003300468四方精创34.400034.760034.950033.61000.0288
1004300469信息发展37.030037.000037.200035.6800-1.0695
1005300470日机密封38.500038.370038.910038.0000-2.1173
1006300472新元科技21.110023.470023.600021.11000.0853
1007300473德尔股份35.130037.520037.920035.1300-1.0549
1008300475聚隆科技12.540013.070013.100012.48001.4752
1009300479神思电子15.520015.880016.100015.5200-0.7500
1010300480光力科技15.000014.830015.240014.8000-3.7013
1011300481濮阳惠成19.500019.000019.790018.6000-4.3785
1012300482万孚生物66.480065.990066.480064.1000-1.8006
1013300483沃施股份28.440028.400028.700028.0700-0.1406
1014300484蓝海华腾16.280016.020016.300015.9000-3.6681
1015300485赛升药业24.620024.850025.090024.4600-0.6397
1016300486东杰智能19.030018.200019.030018.1500-6.3304
1017300488恒锋工具29.990029.810030.500029.5000-2.2623
1018300489中飞股份15.910015.810016.050015.5300-1.7402
1019300490华自科技11.590011.520011.600011.3500-0.2597
1020300491通合科技14.830015.180015.410014.8300-2.1907
1021300493润欣科技11.150011.450011.480011.10000.0000
1022300494盛天网络14.320014.410014.650014.1000-1.9728
1023300496中科创达28.000027.560028.290027.5200-1.7469
1024300498温氏股份24.250024.600024.880024.12000.4902
1025300499高澜股份15.660015.500015.750015.0000-3.3063
1026300500启迪设计29.000029.800030.190028.50000.9143
1027300501海顺新材33.000032.310033.000032.1100-2.0909
1028300505川金诺26.430026.840027.580025.13000.1119
1029300506名家汇18.100018.640019.400018.1000-2.7647
1030300507苏奥传感22.880023.400023.690022.75000.3431
1031300508维宏股份59.800059.690060.780059.1000-2.1475
1032300509新美星22.500022.730022.970022.50000.0440
1033300512中亚股份15.800015.800015.920015.5800-1.3733
1034300513恒泰实达32.400032.300032.890031.6400-2.0915
1035300515三德科技9.70009.900010.06009.7000-1.0000
1036300516久之洋43.490041.970043.490041.8000-4.5486
1037300517海波重科16.050015.970016.800015.8600-3.0947
1038300519新光药业17.710017.810017.890017.48000.5647
1039300520科大国创18.220018.870019.170018.2000-0.2115
1040300521爱司凯12.250012.370012.560012.1100-0.5627
1041300522世名科技17.910017.650018.120017.6100-3.8147
1042300526中潜股份14.800014.850015.340014.73000.5416
1043300528幸福蓝海11.600011.620011.810011.5200-1.6920
1044300529健帆生物27.180027.690027.930027.18000.0361
1045300530达志科技33.000032.370033.000031.0000-2.6466
1046300531优博讯14.130014.100014.500013.9500-2.7586
1047300533冰川网络43.250043.020044.130042.6400-1.5561
1048300534陇神戎发8.95008.50009.06008.3500-5.6604
1049300535达威股份29.250029.270029.850029.1500-2.0415
1050300538同益股份31.000031.030031.590030.4000-1.0207
1051300539横河模具9.55009.50009.60009.3100-1.5544
1052300540深冷股份20.030020.090020.290019.75000.6513
1053300541先进数通21.700021.640022.000021.4000-1.7703
1054300542新晨科技29.970029.280030.390028.9100-3.8424
1055300543朗科智能22.320022.230023.060022.0000-3.3478
1056300545联得装备48.940045.800048.940045.8000-5.2740
1057300546雄帝科技18.690018.550018.970018.4200-1.9038
1058300548博创科技38.000038.180038.860037.04000.4473
1059300549优德精密18.520018.160018.520018.0300-2.6795
1060300553集智股份35.130034.800035.130034.5500-0.9676
1061300555路通视信9.78009.68009.79009.5700-1.3252
1062300556丝路视觉19.100019.100019.480018.7300-0.8822
1063300557理工光科32.480032.240032.800032.0200-1.6173
1064300558贝达药业58.620057.450058.790057.4100-1.9290
1065300559佳发安泰38.220036.900038.220036.8900-4.1558
1066300560中富通24.880024.920025.480024.2100-1.4630
1067300562乐心医疗17.550017.030017.550016.9400-2.9630
1068300563神宇股份24.000023.580024.130023.5300-1.8727
1069300565科信技术17.010017.300017.560017.01000.0578
1070300567精测电子111.5000106.3600112.6500105.5300-5.7677
1071300568星源材质21.450021.120021.790021.0300-3.0303
1072300569天能重工22.150021.010022.220020.7800-6.4143
1073300573兴齐眼药21.160020.870021.400020.6100-1.8344
1074300575中旗股份38.500037.900038.600037.5800-3.3163
1075300576容大感光14.460014.260014.580013.2000-2.7285
1076300579数字认证39.360039.600040.360039.3600-1.7126
1077300581晨曦航空25.510025.740026.680025.5000-3.0508
1078300583赛托生物36.210037.010037.260036.2100-0.5108
1079300585奥联电子14.510015.010015.550014.4700-2.9107
1080300588熙菱信息25.780024.630025.780024.5800-4.7195
1081300589江龙船艇17.010016.890017.670016.8500-4.4683
1082300590移为通信21.050021.070021.550020.7100-0.4253
1083300591万里马7.60007.75007.80007.6000-1.1480
1084300592华凯创意14.160014.090014.230013.9000-1.0534
1085300598诚迈科技21.650021.600022.500021.5100-9.3580
1086300599雄塑科技11.000010.990011.220010.9600-2.5709
1087300600瑞特股份39.180038.650039.600038.0000-4.8732
1088300602飞荣达45.700046.650046.650044.80000.5388
1089300603立昂技术27.200026.940027.850026.8800-3.3716
1090300604长川科技38.500038.900039.800037.6000-1.4691
1091300605恒锋信息22.950022.570023.200022.4600-2.9247
1092300606金太阳22.900022.580023.420022.5300-3.5043
1093300608思特奇26.080026.420026.930025.6800-0.2266
1094300609汇纳科技28.090028.500029.180027.8800-1.8595
1095300610晨化股份14.650014.690014.950014.6500-1.6734
1096300611美力科技11.440011.530011.650011.2000-1.0300
1097300613富瀚微136.1000139.7400143.2400136.0100-0.7528
1098300615欣天科技23.930023.240023.930023.1000-2.8834
1099300617安靠智电41.920041.330042.200040.4100-1.5484
1100300618寒锐钴业236.9900220.0000239.8600218.7100-9.4650
1101300619金银河36.500036.100037.130036.0000-3.8615
1102300620光库科技30.600030.880031.490030.20000.3575
1103300621维业股份17.740017.810018.060017.5100-0.8904
1104300622博士眼镜21.470021.450021.760021.0700-1.5152
1105300623捷捷微电55.440055.510056.640055.0100-1.7522
1106300625三雄极光21.740021.750021.950021.5100-1.0914
1107300626华瑞股份27.500027.610027.670026.37000.0362
1108300627华测导航39.300039.240039.840039.0200-1.6541
1109300628亿联网络103.5000104.8500104.9800100.0000-0.0477
1110300629新劲刚42.000042.600043.890040.0100-1.9563
1111300630普利制药64.720062.250066.720061.8800-5.0053
1112300631久吾高科22.550022.250022.610022.0200-1.4615
1113300632光莆股份17.560017.690018.060017.4900-2.4807
1114300633开立医疗22.000022.080022.360021.7200-0.5853
1115300635达安股份15.800015.680016.150015.5900-1.5075
1116300636同和药业26.250026.600026.820026.20000.0752
1117300637扬帆新材18.150017.740018.150017.6600-2.4202
1118300638广和通33.500032.550034.950031.8500-6.1419
1119300639凯普生物45.970047.000047.980045.8000-2.0629
1120300640德艺文创22.800022.860023.040022.5300-0.8243
1121300641正丹股份13.050012.980013.080012.6800-1.6667
1122300642透景生命82.560081.990084.000081.2000-3.4276
1123300643万通智控11.000010.880011.080010.7500-2.1583
1124300645正元智慧30.310030.300030.990030.0100-1.6553
1125300647超频三16.220015.900016.220015.8200-2.5735
1126300648星云股份47.000045.400048.110045.1400-9.4896
1127300649杭州园林30.000029.530031.300029.0100-6.7277
1128300650太龙照明32.770032.500033.120031.9000-1.7533
1129300652雷迪克24.090024.290024.530024.0700-0.3283
1130300653正海生物30.900030.500031.040030.5000-2.2749
1131300655晶瑞股份23.180022.800023.390022.6000-2.7719
1132300658延江股份25.810026.060026.070025.5500-0.4203
1133300660江苏雷利60.510060.780060.950060.0000-0.6538
1134300662科锐国际19.400019.400020.270019.0000-4.0079
1135300665飞鹿股份22.450022.650023.080022.4500-2.7897
1136300666江丰电子47.240043.970047.500043.9700-9.9898
1137300667必创科技32.300031.950032.970031.8100-3.4160
1138300669沪宁股份20.910021.120021.470020.8500-1.0309
1139300670大烨智能18.490018.620018.980018.4900-1.8967
1140300671富满电子28.280028.850029.400028.2800-0.5172
1141300672国科微43.000042.820044.330041.1100-0.6497
1142300675建科院29.660029.800030.640029.6100-0.3678
1143300676华大基因144.0000139.6100148.3000139.0900-7.1124
1144300678中科信息46.980046.080048.300046.0100-3.5378
1145300679电连技术81.300080.660081.490080.3500-1.7540
1146300681英搏尔44.800043.900045.300043.6500-2.4228
1147300683海特生物47.370046.270047.690046.1900-2.2809
1148300686智动力17.380017.910018.180017.30000.7312
1149300687赛意信息41.930041.730042.680041.5100-2.1571
1150300688创业黑马39.800039.730041.490038.9900-3.3333
1151300689澄天伟业33.900033.340034.190032.2500-4.6884
1152300690双一科技48.050047.810048.930047.8100-3.0026
1153300691联合光电49.800049.260050.860049.1200-5.4511
1154300692中环环保33.620034.230035.460033.5100-1.1265
1155300693盛弘股份29.200027.580029.200027.5000-6.0947
1156300695兆丰股份79.830079.010079.830077.7500-1.0148
1157300696爱乐达53.570050.550053.570050.5000-6.7343
1158300698万马科技23.500021.910024.300021.7300-9.2378
1159300699光威复材44.530044.270045.600044.1600-3.2773
1160300701森霸股份31.640030.370032.140030.3600-6.0625
1161300702天宇股份34.800034.510034.800034.0300-1.1175
1162300703创源文化27.500027.640027.860027.3100-0.7897
1163300705九典制药24.200023.870024.590023.7000-1.8907
1164300706阿石创60.550057.500061.380057.3000-8.2056
1165300707威唐工业38.920037.750039.600037.5100-6.9739
1166300709精研科技58.050056.150058.050056.1100-3.3230
1167300710万隆光电33.800033.380034.660033.3000-3.5260
1168300711广哈通信23.000022.780024.000022.5000-3.3927
1169300712永福股份21.010020.060021.650020.0100-7.5150
1170300713英可瑞65.040063.400066.250063.3400-5.4578
1171300715凯伦股份30.780028.570030.970028.1500-8.6345
1172300716国立科技22.830021.200023.140021.1900-8.6207
1173300717华信新材30.700030.000030.960030.0000-2.9126
1174300718长盛轴承38.700036.270038.790036.2700-10.0000
1175300719安达维尔21.800021.120022.350021.0200-5.5456
1176300720海川智能26.900026.110026.970026.1100-4.0426
1177300721怡达股份29.000028.490029.190028.0000-3.4237
1178300722新余国科31.000029.590031.650029.5500-7.0082
1179300723一品红33.480031.290034.220030.8800-7.6446
1180300725药石科技93.190086.040094.830085.3500-8.9620
1181300726宏达电子24.000022.980024.590022.9500-6.8504
1182300729乐歌股份26.310025.750026.970025.5100-3.9896
1183300730科创信息29.880028.820030.500028.2200-6.9722
1184300731科创新源27.970026.320027.970026.0000-8.0363
1185300735光弘科技21.600020.580022.260020.3700-8.9381
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-