首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(57只)

来源:巨灵信息 2018-08-30 23:13:55
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600074*ST保千1.30001.32001.37001.30000.763416952000
2600125铁龙物流8.49008.55008.74008.48001.423529547091
3600131岷江水电8.60009.20009.20008.53008.235313281157
4600153建发股份8.33008.42008.65008.32002.060615502917
5600210紫江企业3.12003.14003.18003.12000.96469181410
6600242中昌数据13.110013.190013.640013.11000.61021904392
7600273嘉化能源9.68009.01009.70008.8100-7.967341219739
8600275ST昌鱼2.75002.63002.78002.6300-5.054217919468
9600285羚锐制药8.41008.73008.75008.32004.676313386667
10600297广汇汽车6.42006.30006.48006.1300-2.777840145384
11600330天通股份6.68006.38006.71006.3400-4.491016444898
12600368五洲交通3.31003.53003.61003.29007.622062988052
13600481双良节能3.49003.27003.49003.2600-5.217410696130
14600487亨通光电25.100023.940025.100023.8800-5.263264922860
15600493凤竹纺织5.41005.41005.56005.39001.12152691753
16600550保变电气4.06004.07004.22004.04000.49388002541
17600634*ST富控2.69002.81002.81002.63004.850738693339
18600654ST中安2.18002.25002.28002.17002.739716886765
19600671天目药业16.410016.420016.500016.19000.00001403398
20600701*ST工新5.51005.51005.51005.5100-5.000057000
21600818中路股份11.200012.350012.350011.19009.97334099667
22600854春兰股份4.20004.10004.25004.10000.49027595570
23600870*ST厦华2.54002.60002.66002.50002.76686453583
24600897厦门空港19.470019.590019.720019.43001.29271160010
25601001大同煤业5.01004.78005.04004.7700-7.722032883966
26601137博威合金7.28007.67007.85007.28004.21209412309
27601330绿色动力14.590015.760015.760014.48009.979148554784
28601555东吴证券6.55006.33006.56006.3200-3.945415794478
29601788光大证券10.790010.400010.860010.3500-4.059015547627
30601858中国科传9.04008.55009.04008.5500-5.940614036695
31601908京运通4.37004.21004.38004.2000-3.88137279000
32601928凤凰传媒6.03006.19006.20006.02002.82397216358
33603005晶方科技21.830020.900022.000020.8600-3.15113414883
34603030全筑股份6.35006.38006.48006.3200-0.31254007860
35603032德新交运17.790019.250019.250017.680010.000030093872
36603050科林电气13.990014.730015.000013.38007.991222703811
37603063禾望电气7.80007.26007.80007.2500-9.813711497024
38603157拉夏贝尔14.460013.270014.460013.1100-8.22965973900
39603159上海亚虹20.310020.220020.380020.1400-0.0988927999
40603179新泉股份18.630019.080019.910018.63001.54344054627
41603189网达软件13.050013.060013.990013.0100-0.07653565000
42603222济民制药10.480010.720010.790010.41002.29015267192
43603226菲林格尔17.000017.040017.260016.6400-0.05871303980
44603268松发股份17.260016.630017.450016.16001.21736143284
45603366日出东方4.17004.27004.55004.13002.64425250373
46603387基蛋生物46.200045.000046.550044.8000-8.14454779836
47603519立霸股份7.60008.04008.34007.58005.92896580423
48603598引力传媒10.250010.630011.210010.22004.31809612246
49603606东方电缆8.56009.10009.16008.52005.32414896192
50603618杭电股份6.06005.85006.11005.8100-5.18645340348
51603665康隆达21.400021.050021.400020.2200-1.0343918300
52603717天域生态10.030010.080010.38009.95001.00203195143
53603798康普顿12.000011.300012.000011.2500-8.35363559085
54603826坤彩科技11.920012.540013.050011.91005.733616040574
55603861白云电器9.620010.490010.49009.62009.95811955541
56603955大千生态17.190017.390018.390017.09001.57711002353
57603977国泰集团8.05008.79008.80007.83009.19253553468
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-