首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(166只)

来源:巨灵信息 2018-01-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1000789万年青14.800013.990015.150013.81000.000022.7826
2300407凯发电气13.400013.600014.070013.10005.100518.9802
3300618寒锐钴业248.0000267.9000274.7800248.00007.245817.9352
4000672上峰水泥12.500012.940013.280012.20007.208015.7484
5300645正元智慧40.090040.880042.350040.09001.742213.2900
6300468四方精创45.080045.080045.080044.600010.004912.8736
7002447壹桥股份6.14006.14006.14005.750010.035810.0423
8000011深物业A17.190017.950018.490017.13004.66479.5895
9002713东易日盛24.850025.500025.950024.80004.93839.0198
10002802洪汇新材30.500029.980031.270029.85002.60108.9460
11000885同力水泥17.350017.910019.050017.06001.76148.7606
12300657弘信电子47.490045.160047.490044.8300-3.95588.6335
13000408藏格控股18.090018.980019.230018.02005.03608.0586
14000036华联控股9.20009.930010.12009.20007.93487.5893
15000877天山股份11.020011.390011.850010.97002.52037.5106
16002797第一创业9.860010.120010.43009.86001.91346.9641
17300362天翔环境13.500014.210014.210013.30009.98456.8534
18300663科蓝软件21.290021.540022.400021.19002.27926.6102
19300364中文在线10.00009.690010.04009.61004.98376.5423
20000507珠海港10.570010.530010.780010.41001.25006.1893
21000667美好置业3.08003.38003.40003.07009.38516.1891
22002053云南能投12.160011.940012.530011.78003.28725.7541
23300532今天国际24.300024.900025.420024.02004.70985.4936
24002562兄弟科技16.930017.360017.450016.81002.72195.4679
25002808苏州恒久12.250013.160013.420012.03007.86895.1356
26000836鑫茂科技4.78005.15005.15004.690010.04275.0862
27000635英力特15.550016.900017.000015.47009.38514.8133
28002016世荣兆业11.470011.550011.970011.37000.78534.6857
29000587金洲慈航7.00007.11007.20006.97001.42654.5756
30300027华谊兄弟9.02009.40009.45008.97005.14544.4699
31000838财信发展6.05006.14006.40005.99001.82424.4322
32300625三雄极光26.440025.660026.510025.66000.11714.4030
33002636金安国纪15.800016.330016.700015.68003.28914.3714
34001979招商蛇口20.530021.490021.830020.53003.56634.3279
35000751锌业股份5.24005.42005.65005.18003.63294.2952
36000537广宇发展13.340013.940014.290013.21004.02994.2138
37002786银宝山新9.45009.80009.92009.40003.48474.1775
38000935四川双马18.150018.270018.970017.79000.71664.0434
39002233塔牌集团12.640012.700012.990012.57000.47474.0342
40002066瑞泰科技10.670011.080011.660010.64004.52834.0138
41300033同花顺49.880051.240051.820049.83002.70603.9776
42000671阳光城8.40008.63009.17008.38000.93573.9656
43300131英唐智控6.86007.26007.31006.81005.98543.8689
44000729燕京啤酒7.11007.33007.43007.03007.63583.8516
45002133广宇集团4.74005.00005.05004.74005.48523.5982
46002401中远海科12.680012.540012.850012.5400-3.24073.4159
47002211宏达新材7.32007.51008.12007.32001.76153.3443
48300595欧普康视49.990048.210049.990048.0000-3.88763.2931
49300621维业股份19.590019.650019.800019.39000.35753.2847
50300274阳光电源18.900018.140018.920017.8000-4.27443.1961
51000628高新发展8.47008.62008.95008.42002.01183.1675
52002812创新股份100.510091.8700100.510090.6200-8.58713.1139
53300429强力新材23.880024.170024.570023.88001.12973.0448
54002208合肥城建9.43009.990010.28009.39005.93853.0249
55002867周大生27.920028.520028.840027.90002.14902.9658
56002492恒基达鑫7.60007.61007.78007.53001.06242.9657
57300440运达科技10.050010.410010.550010.02003.58212.9008
58000961中南建设6.94006.98007.19006.74002.34602.8950
59002385大北农6.23006.56006.62006.23005.29702.8147
60002244滨江集团8.10008.20008.50008.10000.98522.7369
61000069华侨城A9.05009.52009.81009.02005.30972.7338
62002461珠江啤酒12.230012.000012.800011.98001.26582.6627
63002633申科股份11.610011.710012.000011.59000.86132.6493
64000025特力A39.060039.780041.500038.82001.53142.6414
65002310东方园林20.400020.180020.410019.9800-1.94362.5379
66002788鹭燕医药29.950030.250031.450029.83000.90062.5307
67002067景兴纸业6.00006.04006.18005.94000.66672.5257
68300321同大股份23.810024.540024.580023.70003.06592.4699
69002330得利斯8.71008.62008.73008.2900-1.26002.4627
70000402金融街11.210011.770012.170011.18005.37152.4334
71000514渝开发6.36006.97006.97006.31009.93692.3838
72002615哈尔斯9.40009.61009.76009.27003.77972.3745
73000090天健集团10.330010.700010.900010.29003.68222.3613
74000151中成股份12.620012.950013.500012.53002.77782.3445
75002388新亚制程7.96008.32008.42007.96003.87022.3221
76002430杭氧股份16.450016.420016.980015.89001.67182.3111
77300460惠伦晶体13.300013.950013.960013.21004.80842.3071
78002314南山控股6.23006.38006.48006.20002.24362.2765
79002702海欣食品5.36005.36005.46005.31000.37452.2587
80000055方大集团6.28006.38006.54006.19002.40772.1871
81000616海航投资3.50003.62003.63003.48004.92752.1338
82002716金贵银业19.260019.300019.400019.12000.46852.1330
83002695煌上煌17.300017.600018.000017.21001.20762.1054
84300408三环集团20.720021.860021.950020.60005.50192.0661
85300412迦南科技10.490011.100011.300010.37006.52592.0254
86000565渝三峡A7.37007.63007.97007.30003.52782.0079
87000017深中华A6.29006.45006.65006.25002.54372.0035
88000609绵石投资10.900011.360011.490010.83004.02931.9976
89002481双塔食品5.09005.19005.19005.06001.76471.9741
90000573粤宏远A4.83004.98005.23004.80003.10561.9578
91300155安居宝5.81005.93005.98005.80002.24141.9570
92000707双环科技6.12006.09006.30006.02003.04571.9126
93002462嘉事堂28.500028.470029.460028.03002.00641.8960
94000656金科股份4.99005.09005.24004.96003.24541.8914
95000931中关村6.96007.26007.26006.95004.31031.8853
96000905厦门港务10.980011.110011.380010.97001.46121.8509
97000520长航凤凰4.09004.16004.34004.08001.46341.8434
98002225濮耐股份5.39005.38005.55005.35002.08731.8289
99000929兰州黄河12.180012.120012.340012.05001.42261.8202
100300015爱尔眼科30.650031.500032.330030.41006.16781.7817
101300552万集科技26.070026.280026.300025.80001.15471.7687
102002637赞宇科技11.180010.950011.330010.7000-2.23211.6767
103002319乐通股份15.750016.020016.130015.58001.39241.6759
104000099中信海直9.27009.68009.99009.24004.42291.6743
105000737南风化工4.99004.94005.12004.93000.61101.6532
106000505珠江控股8.52008.88008.96008.44004.22541.5996
107002735王子新材32.100032.860032.890032.10001.17001.5465
108002276万马股份8.74009.05009.35008.74003.07521.5439
109000715中兴商业9.69009.830010.02009.66000.40861.5343
110200011深物业B8.87009.12009.18008.87002.35691.4585
111002838道恩股份40.310041.100041.400040.31001.33141.4583
112002034旺能环境54.810057.000057.280054.01006.94181.4534
113000523广州浪奇8.43008.33008.50008.33000.48251.4367
114300018中元股份6.48006.59006.60006.48001.54081.4167
115002147新光圆成12.870013.540013.600012.87004.47531.4090
116300003乐普医疗23.680025.090025.110023.43006.62981.3960
117002044美年健康21.560022.030022.150021.42003.23341.3244
118002613北玻股份3.62003.75003.77003.61003.30581.3041
119000632三木集团6.14006.27006.40006.08001.45631.2643
120002041登海种业12.930013.360013.500012.82003.24571.2265
121000043中航地产9.780010.100010.15009.76003.27201.2072
122000042中洲控股16.670018.060018.360016.66008.20851.2036
123000718苏宁环球4.48004.95004.95004.470010.00001.1800
124002701奥瑞金6.52006.28006.52006.23001.29031.1671
125300286安科瑞18.070018.280018.630018.01000.99451.1638
126300185通裕重工2.32002.35002.37002.31000.85841.0515
127001896豫能控股5.56005.63005.73005.53001.44141.0453
128002359北讯集团22.120021.880022.440021.3900-2.10291.0380
129000861海印股份3.07003.17003.23003.06002.92211.0337
130300314戴维医疗13.660013.890013.890013.60001.60941.0309
131002568百润股份13.690013.770014.100013.56001.47381.0260
132000863三湘印象5.30005.42005.50005.25002.65151.0040
133200869张裕B20.690021.130021.380020.65002.32450.9651
134002069獐子岛8.02008.24008.45008.01002.61520.9193
135300105龙源技术5.62005.66005.77005.60000.89130.9100
136000005世纪星源4.26004.34004.45004.26001.16550.8960
137000061农产品7.70008.04008.38007.65004.41560.8916
138000002万科A32.980034.760035.880032.80004.95170.8684
139000876新希望7.65007.77007.83007.63001.70160.8015
140300178腾邦国际13.470013.790014.030013.47002.98730.7858
141000966长源电力4.00004.00004.02003.96001.01010.7800
142200152山航B15.380015.590015.670015.38001.56350.7615
143300082奥克股份6.94007.03007.10006.90001.29680.7495
144000606神州易桥8.85009.03009.18008.62002.14930.7102
145200025特力B10.010010.340010.44009.77002.27500.7036
146002051中工国际18.910018.940019.250018.71000.15860.6999
147000517荣安地产3.46003.81003.81003.450010.11560.6749
148002585双星新材6.70006.68006.72006.6400-0.44710.6490
149000521美菱电器5.18005.22005.25005.16000.77220.6456
150000783长江证券7.98007.97008.07007.9400-0.25030.6231
151000989九芝堂18.600018.990019.010018.48001.65950.6204
152002370亚太药业14.000014.130014.170014.0000-0.07070.6093
153000529广弘控股6.92007.07007.10006.91002.02020.5588
154002644佛慈制药9.66009.84009.85009.56002.39330.5426
155000620新华联5.97006.31006.32005.93004.81730.5412
156300498温氏股份24.600025.410025.530024.50003.20880.5294
157002404嘉欣丝绸6.94006.91006.95006.8900-0.43230.5121
158200168舜喆B2.32002.33002.34002.30000.00000.4609
159002602世纪华通34.140035.120035.170033.86003.35490.3640
160200053深基地B23.980024.360024.700023.80002.35290.3179
161200030富奥B6.06006.08006.10006.02000.66230.2685
162200055方大B4.74004.85004.87004.73001.89080.2238
163000046泛海控股7.57007.83008.03007.56003.43460.2211
164200045深纺织B6.09006.22006.27006.09001.80030.2169
165200017深中华B2.69002.73002.77002.69000.73800.1431
166200570苏常柴B3.89003.88003.89003.8600-0.25710.1336
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-