首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(757只)

来源:巨灵信息 2018-01-16 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000009中国宝安6.75006.84006.86006.66001.3333
2000010美丽生态5.38005.28005.42005.2100-3.1193
3000017深中华A6.10006.10006.15006.0600-0.3268
4000023深天地A19.750020.300020.490019.75002.2155
5000025特力A37.500038.030038.380037.50000.5287
6000026飞亚达A10.580010.590010.650010.48000.3791
7000032深桑达A9.80009.56009.80009.5000-2.3493
8000038深大通19.830019.630019.850019.3500-0.3047
9000049德赛电池38.030036.550038.490035.5100-4.9662
10000062深圳华强22.850022.990023.240022.80000.7450
11000065北方国际17.690017.280017.690017.0700-2.0963
12000155川化股份5.61005.64005.68005.57000.1776
13000159国际实业5.20005.22005.25005.18000.0000
14000400许继电气12.590012.310012.680012.2600-2.1463
15000403ST生化28.490028.830028.840027.50000.3132
16000404华意压缩5.91005.81005.94005.7500-3.8079
17000413东旭光电9.12009.18009.22009.08000.1091
18000417合肥百货7.84007.94007.96007.83001.2755
19000419通程控股5.86005.89005.94005.85000.8562
20000421南京公用6.10006.13006.15006.09000.3273
21000519中兵红箭8.41008.51008.63008.40000.0000
22000526*ST紫学28.390028.390028.790028.3900-4.9866
23000531穗恒运A7.76007.78007.80007.72000.2577
24000532华金资本10.030010.010010.12009.9300-0.7929
25000534万泽股份13.000013.170013.440013.00001.6988
26000536华映科技4.60004.63004.65004.60000.4338
27000546金圆股份15.400015.480015.630015.0200-0.0646
28000561烽火电子8.30008.26008.34008.23000.0000
29000563陕国投A4.10004.13004.13004.08000.7317
30000570苏常柴A5.43005.47005.53005.40000.3670
31000585东北电气4.73004.73004.99004.7300-10.0760
32000586汇源通信17.720017.620017.900017.5100-1.5642
33000589黔轮胎A4.55004.56004.56004.51000.6623
34000591太阳能5.50005.50005.53005.4700-0.1815
35000597东北制药11.420011.120011.500010.9700-2.9668
36000599青岛双星6.15006.17006.24006.1000-0.1618
37000601韶能股份7.08007.10007.14007.04000.0000
38000606神州易桥8.60008.57008.65008.5100-0.6952
39000610西安旅游10.330010.980011.030010.16006.1896
40000611天首发展7.06007.11007.11006.98000.1408
41000612焦作万方8.52008.32008.64008.2900-1.8868
42000619海螺型材7.99007.89007.99007.8300-0.5044
43000626远大控股12.530012.410012.620012.3700-2.0521
44000632三木集团5.83005.92005.94005.81000.8518
45000655金岭矿业6.21006.25006.28006.20000.8065
46000659*ST中富4.00003.95004.02003.8600-1.2500
47000669金鸿控股13.800013.710013.870013.6300-0.3634
48000670盈方微6.10006.12006.23006.0300-0.8104
49000677恒天海龙3.91003.94003.97003.85000.7673
50000686东北证券8.49008.62008.62008.46001.6509
51000691亚太实业7.43007.43007.50007.2500-0.9333
52000692惠天热电4.66004.61004.68004.4900-1.0730
53000695滨海能源10.430010.010010.43009.6800-5.2083
54000697炼石有色21.500021.240022.000021.12000.6158
55000701厦门信达9.81009.84009.88009.73000.4082
56000705浙江震元8.06008.09008.14008.04000.1238
57000710贝瑞基因50.680051.080051.790050.26001.4096
58000712锦龙股份15.950015.930016.060015.75000.3781
59000713丰乐种业6.64006.75006.76006.62001.6566
60000715中兴商业9.42009.49009.49009.41000.7431
61000717韶钢松山8.20008.23008.34008.10000.1217
62000720新能泰山4.37004.35004.40004.3400-0.2294
63000721西安饮食5.30005.41005.44005.29001.5009
64000722湖南发展8.61008.64008.72008.5800-0.5754
65000723美锦能源6.66006.68006.71006.5700-0.1495
66000728国元证券10.300010.570010.580010.30002.1256
67000733振华科技13.930013.920014.080013.8800-0.0718
68000737南风化工4.45004.51004.56004.43000.4454
69000738航发控制14.170014.100014.340013.9800-1.1913
70000759中百集团8.50008.78008.86008.46002.8103
71000768中航飞机16.230015.670016.350015.3100-3.5692
72000779三毛派神13.010013.310013.350013.01000.8333
73000780*ST平能4.90004.94004.95004.90001.0225
74000782美达股份7.45007.61007.86007.44002.5606
75000783长江证券7.72007.86007.86007.72001.2887
76000788北大医药8.57008.49008.68008.4700-0.8178
77000791甘肃电投7.69007.77007.81007.66000.3876
78000796凯撒旅游12.800012.870012.940012.60000.6255
79000801四川九洲5.56005.59005.63005.55000.3591
80000802北京文化13.080013.400013.400013.00002.8396
81000803*ST金宇21.850021.840021.970021.36000.2755
82000809*ST新城3.72003.73003.73003.68001.0840
83000816智慧农业2.93003.00003.09002.9300-6.8323
84000819岳阳兴长12.190012.190012.280012.12000.2467
85000821京山轻机11.460011.190011.460011.1300-2.2707
86000826启迪桑德31.460031.090031.670030.8000-1.2702
87000828东莞控股10.950011.060011.060010.93000.9124
88000829天音控股9.09009.09009.18009.05000.0000
89000837秦川机床6.04006.06006.08005.99000.1653
90000875吉电股份3.77003.76003.78003.7400-0.2653
91000889茂业通信13.000012.960013.040012.7900-0.5372
92000890法尔胜6.42006.41006.47006.36000.1563
93000901航天科技22.300022.110022.380021.8300-0.8965
94000903云内动力3.41003.43003.44003.40000.5865
95000911南宁糖业9.03009.01009.11008.95000.3341
96000913钱江摩托18.930018.770018.930018.6100-0.4244
97000915山大华特29.480029.210029.670029.0000-1.3176
98000917电广传媒8.31008.38008.40008.29000.6002
99000920南方汇通9.57009.54009.63009.5000-0.3135
100000922*ST佳电7.81007.92008.00007.77001.1494
101000936华西股份6.33006.47006.56006.32001.2520
102000949新乡化纤4.17004.19004.22004.15000.2392
103000953*ST河化7.25007.37007.53007.20000.9589
104000962东方钽业8.07008.08008.17008.05000.1239
105000968蓝焰控股14.210014.510014.520013.47002.0394
106000969安泰科技8.40008.42008.53008.33000.2381
107000970中科三环13.110013.080013.280012.9700-0.5323
108000972*ST中基3.96003.98004.01003.96000.0000
109000973佛塑科技5.87005.90005.93005.85000.6826
110000976华铁股份8.11008.15008.15008.03000.4932
111000977浪潮信息17.640017.040017.820016.9000-3.5654
112000981银亿股份8.68008.71008.72008.50000.1149
113000985大庆华科19.600019.500019.750019.4100-0.9146
114000988华工科技16.060015.730016.150015.5800-1.6875
115000993闽东电力7.69007.70007.76007.6000-0.2591
116001696宗申动力6.21006.22006.27006.1900-0.1605
117002006精功科技6.98006.99007.04006.94000.0000
118002009天奇股份16.860016.500016.880016.3800-0.8413
119002013中航机电10.220010.170010.320010.05000.6931
120002014永新股份11.470011.440011.490011.36000.0875
121002018华信国际6.72006.67006.78006.5900-0.5961
122002020京新药业10.470010.080010.47009.9900-3.8168
123002021中捷资源4.27004.22004.27004.1800-1.8605
124002023海特高新9.65009.73009.79009.59000.8290
125002026山东威达7.78007.78007.85007.7400-0.2564
126002028思源电气15.050014.730015.060014.5400-2.1912
127002030达安基因18.340018.290018.350018.1200-1.1351
128002034旺能环境48.270048.650048.890046.58000.0411
129002036联创电子15.200015.040015.480014.8900-2.6537
130002042华孚时尚12.120012.280012.600012.12000.9039
131002046轴研科技9.25009.26009.37009.2000-0.2155
132002047宝鹰股份7.30007.38007.40007.20000.6821
133002048宁波华翔22.480022.530022.860022.2000-0.2656
134002049紫光国芯40.390040.750041.680040.2000-1.1402
135002051中工国际18.080017.960018.160017.7000-0.6637
136002052同洲电子5.26005.28005.38005.23000.1898
137002055得润电子19.160019.120019.300019.0300-0.3648
138002057中钢天源12.050012.100012.190012.03000.4149
139002060粤水电3.74003.75003.76003.72000.8065
140002070*ST众和4.07004.14004.29004.0600-2.1277
141002076雪莱特5.08005.06005.11005.0200-0.5894
142002077大港股份13.870013.990014.090013.8300-0.0714
143002079苏州固锝8.18008.23008.35008.09000.2436
144002085万丰奥威15.870015.620015.990015.5300-1.6992
145002087新野纺织5.71005.72005.76005.67000.1751
146002089新海宜5.53005.54005.57005.4700-0.3597
147002091江苏国泰8.69008.68008.74008.61000.2309
148002095生意宝33.270033.370033.800033.2200-0.3881
149002096南岭民爆7.89007.89007.95007.82000.0000
150002101广东鸿图19.970019.860020.090019.5700-0.5010
151002105信隆健康6.21006.24006.27006.18000.3215
152002115三维通信9.04009.08009.16009.00000.6652
153002116中国海诚10.200010.160010.240010.1400-0.4897
154002119康强电子17.510017.660017.840017.51000.7416
155002120韵达股份42.190042.210042.870041.7000-0.3306
156002121科陆电子8.75008.78008.82008.74000.2283
157002126银轮股份9.13009.14009.17009.07000.2193
158002129中环股份10.140010.140010.33009.9800-0.3929
159002132恒星科技5.23005.24005.25005.1800-0.3802
160002134*ST普林8.14008.27008.28008.14001.5971
161002135东南网架6.88006.90006.96006.82000.2907
162002137麦达数字6.85006.87006.95006.8000-0.5789
163002138顺络电子16.060015.900016.200015.7000-0.6250
164002139拓邦股份10.630010.240010.630010.0900-2.4762
165002141贤丰控股7.20007.18007.32007.0600-0.4161
166002144宏达高科13.770013.780013.860013.71000.3642
167002150通润装备8.51008.46008.59008.4100-0.5875
168002154报喜鸟3.27003.31003.32003.27001.2232
169002156通富微电12.000012.010012.290011.7600-0.9076
170002159三特索道17.170017.600017.660017.00002.0290
171002161远望谷8.58008.50008.68008.4100-0.9324
172002167东方锆业9.50009.35009.58009.2800-1.8888
173002170芭田股份6.27006.33006.37006.23000.3170
174002172澳洋科技5.90005.90005.94005.87000.1698
175002173创新医疗12.420012.380012.640012.3000-0.3221
176002176江特电机10.580010.600010.740010.45000.0000
177002179中航光电36.220036.470036.800036.00000.6902
178002182云海金属8.58008.63008.70008.57000.2323
179002185华天科技7.60007.59007.73007.46000.0000
180002188巴士在线13.160013.340013.680013.11001.7544
181002190成飞集成18.940018.380019.120018.3000-5.9847
182002191劲嘉股份8.83008.83008.90008.78000.6842
183002192融捷股份28.630027.110029.190026.1100-5.4412
184002194武汉凡谷9.50009.82009.88009.50001.6563
185002197证通电子11.820011.900012.000011.78000.0841
186002200云投生态11.620011.730011.800011.50000.8598
187002204大连重工4.01004.15004.15004.01003.7500
188002212南洋股份19.700019.650019.730019.45000.0000
189002213特尔佳16.530016.010016.530015.8000-3.5542
190002214大立科技7.32007.34007.38007.24000.9629
191002215诺普信6.80006.85006.89006.8000-0.1458
192002217合力泰9.33008.98009.37008.8200-4.4681
193002218拓日新能4.95005.04005.10004.95000.8000
194002222福晶科技16.770016.670017.010016.4700-0.2990
195002224三力士8.57008.59008.66008.55000.0000
196002225濮耐股份5.10005.10005.12005.0000-0.1957
197002226江南化工5.94005.95006.02005.9200-0.3350
198002227奥特迅17.450017.600017.720017.35000.8018
199002228合兴包装4.18004.14004.19004.1300-0.9569
200002232启明信息10.200010.220010.330010.15000.6897
201002234民和股份10.900010.920011.070010.72000.0917
202002238天威视讯9.67009.56009.70009.5000-0.8299
203002239奥特佳3.85003.87003.90003.84000.2591
204002241歌尔股份16.300015.780016.300015.6200-3.4272
205002243通产丽星7.66007.72007.76007.63000.9150
206002245澳洋顺昌9.27009.14009.33009.0600-0.8677
207002246北化股份11.670011.790011.930011.60001.0283
208002247帝龙文化12.350012.450012.640012.21000.7282
209002249大洋电机6.73006.68006.78006.6200-0.5952
210002250联化科技10.110010.160010.21009.99000.3953
211002253川大智胜19.880019.350019.910019.1600-2.0749
212002255海陆重工6.51006.54006.56006.49000.4608
213002259升达林业5.93005.92005.96005.8700-0.5042
214002261拓维信息7.48007.55007.57007.37000.9358
215002264新华都9.10009.32009.49009.05002.0811
216002266浙富控股4.06004.11004.12004.05001.4815
217002269美邦服饰3.13003.16003.17003.13000.6369
218002272川润股份5.43005.45005.48005.3700-0.1832
219002273水晶光电21.250020.630021.370020.3900-2.4586
220002274华昌化工7.15007.16007.18007.11000.5618
221002278神开股份14.280014.400014.680014.2600-0.2770
222002290中科新材12.350012.580012.710012.32001.8623
223002292奥飞娱乐12.930012.930013.200012.89000.0000
224002296辉煌科技7.20007.30007.35007.16000.9682
225002298中电鑫龙8.72008.81008.89008.69000.3417
226002300太阳电缆8.25008.31008.34008.25000.7273
227002303美盈森6.61006.54006.66006.5200-1.3575
228002308威创股份10.550010.580010.690010.5300-0.4704
229002310东方园林18.400018.580018.580018.20000.0000
230002316键桥通讯10.700010.440010.790010.2900-2.4299
231002317众生药业12.190012.270012.350012.19000.5738
232002318久立特材6.98006.98007.05006.9200-0.1431
233002322理工环科17.940017.880017.990017.7800-0.3900
234002323雅百特6.13006.22006.32006.1300-0.1605
235002324普利特21.850021.900022.140021.8000-1.0393
236002328新朋股份6.53006.51006.56006.47000.1538
237002330得利斯8.12007.95008.14007.6500-2.2140
238002334英威腾7.90008.00008.09007.90001.2658
239002337赛象科技5.25005.30005.31005.25000.5693
240002338奥普光电13.290013.340013.600013.2900-1.3314
241002341新纶科技24.180023.900024.490023.6400-1.0352
242002343慈文传媒32.100031.760032.570031.3800-1.0592
243002347泰尔股份6.08006.17006.17006.08000.8170
244002348高乐股份5.63005.55005.72005.5200-1.5957
245002351漫步者7.98007.96008.07007.8900-0.2506
246002361神剑股份5.40005.37005.44005.3500-0.7394
247002362汉王科技23.470023.780023.930023.25000.9766
248002364中恒电气10.280010.280010.370010.21000.0000
249002367康力电梯8.38008.47008.48008.38000.8333
250002368太极股份22.770022.700022.930022.47000.7545
251002370亚太药业14.160014.080014.160013.8800-0.6351
252002371北方华创33.300032.910033.460032.3000-0.5440
253002374丽鹏股份4.87004.91004.93004.86000.2041
254002377国创高新9.12009.22009.24009.06001.6538
255002383合众思壮18.470018.450018.500017.6500-0.2703
256002387黑牛食品16.600016.250016.640016.1200-2.2262
257002389南洋科技18.450018.200018.570018.10000.1651
258002396星网锐捷20.100019.380020.250019.0000-3.1484
259002401中远海科11.810011.870011.970011.75000.4230
260002404嘉欣丝绸6.60006.58006.63006.5400-0.3030
261002405四维图新25.100024.660025.340024.2400-2.0651
262002406远东传动7.01007.08007.09007.01000.8547
263002407多氟多19.850020.020020.300019.85001.3158
264002408齐翔腾达12.010012.290012.330011.98002.8452
265002409雅克科技24.100024.250024.790024.1000-1.5028
266002413雷科防务9.78009.80009.85009.72000.0000
267002414高德红外15.900016.000016.170015.90000.2506
268002416爱施德8.90008.98009.08008.87001.2401
269002417三元达12.450012.310012.510012.2600-0.6457
270002418康盛股份8.67008.71008.75008.67000.1149
271002420毅昌股份5.03005.10005.11005.00001.3917
272002421达实智能5.72005.57005.77005.3800-2.7923
273002427尤夫股份31.600031.100032.070030.5000-1.8927
274002429兆驰股份3.43003.42003.47003.3900-0.8696
275002434万里扬9.91009.79009.99009.7200-1.3105
276002436兴森科技5.50005.60005.63005.49000.9009
277002439启明星辰21.170019.860021.400019.1500-6.5412
278002441众业达9.71009.68009.75009.65000.2070
279002444巨星科技13.200012.890013.350012.7500-2.7170
280002445中南文化12.280012.260012.380012.1200-0.1629
281002446盛路通信9.87009.55009.89009.3800-4.5000
282002449国星光电15.910015.130016.040014.8300-5.0220
283002450康得新21.760020.190021.760019.5000-6.7867
284002456欧菲科技18.980018.250018.990017.5200-3.9474
285002460赣锋锂业60.950060.870062.640059.7800-3.1041
286002463沪电股份4.87004.75004.95004.7000-3.0612
287002466天齐锂业50.100050.850051.260049.71000.5537
288002472双环传动9.06008.95009.14008.8700-1.1050
289002473*ST圣莱9.54009.60009.75009.5400-1.2346
290002475立讯精密22.300021.550022.490021.0600-4.0089
291002478常宝股份5.15005.13005.18005.1200-0.3883
292002485希努尔24.600024.670024.780024.0100-0.0405
293002489浙江永强5.58005.52005.59005.5000-0.7194
294002490*ST墨龙4.58004.60004.64004.55000.0000
295002495佳隆股份3.93003.85003.93003.8400-2.7778
296002497雅化集团11.520011.460011.660011.2900-0.4344
297002502骅威文化8.28008.30008.38008.25000.1206
298002504*ST弘高4.63004.74004.79004.56000.2114
299002506协鑫集成3.99003.98004.02003.8600-0.2506
300002511中顺洁柔14.420014.570014.770014.31000.7607
301002515金字火腿8.14008.22008.25008.09000.6120
302002519银河电子5.83005.91005.91005.75001.8966
303002528英飞拓5.02005.04005.06004.98000.3984
304002531天顺风能7.03007.16007.22007.02000.9873
305002533金杯电工6.68006.69006.72006.67000.1497
306002534杭锅股份10.280010.390010.520010.22000.6783
307002535林州重机4.64004.65004.68004.62000.4320
308002539云图控股6.02006.08006.10006.02000.4959
309002544杰赛科技14.750014.550014.830014.4100-0.7503
310002548金新农10.520010.500010.650010.42001.4493
311002549凯美特气6.29006.36006.41006.29001.1129
312002553南方轴承8.57008.65008.67008.56000.8159
313002555三七互娱18.790018.080018.790017.7000-4.8421
314002557洽洽食品15.300015.390015.440015.15001.5842
315002559亚威股份8.72008.90008.90008.69002.1814
316002565顺灏股份6.25006.34006.35006.25001.4400
317002566益盛药业8.59008.55008.59008.50000.0000
318002570贝因美6.86006.86006.91006.78000.1460
319002573清新环境20.150020.300020.370019.99000.4453
320002576通达动力15.730015.900016.100015.60000.8244
321002582好想你11.060010.960011.160010.8800-0.8145
322002583海能达15.720014.690015.890014.5100-6.7302
323002585双星新材6.55006.55006.57006.5200-0.3044
324002593日上集团4.23004.28004.29004.23000.7059
325002595豪迈科技18.120018.040018.120017.85000.0000
326002600江粉磁材7.65007.46007.79007.1900-2.4837
327002605姚记扑克11.950011.930012.130011.8500-0.2508
328002608江苏国信9.91009.890010.05009.7700-0.2018
329002609捷顺科技14.720014.690014.730014.3900-0.2716
330002617露笑科技15.700015.610015.730015.4100-0.1918
331002618丹邦科技11.650011.520011.750011.2800-0.9458
332002623亚玛顿21.510021.800022.250021.5100-1.3575
333002624完美世界30.900030.600031.300030.0700-1.0669
334002629仁智股份6.36006.02006.48005.9000-6.3764
335002630华西能源10.820010.840010.880010.81000.2775
336002633申科股份11.080011.200011.260011.0800-0.0892
337002635安洁科技22.760021.900023.090021.4700-3.3539
338002637赞宇科技10.530010.540010.650010.4000-0.1894
339002640跨境通17.250017.170017.500016.8800-1.0945
340002641永高股份4.39004.40004.42004.36000.0000
341002642荣之联12.390012.480012.590012.3500-0.0801
342002653海思科11.350011.380011.430011.31000.0000
343002658雪迪龙12.600012.540012.620012.4800-0.2387
344002662京威股份6.91006.88007.02006.8200-0.4342
345002664长鹰信质26.150025.270026.260025.0600-3.5496
346002667鞍重股份16.340016.450016.490016.22000.0608
347002672东江环保15.500015.550015.730015.3300-0.2566
348002673西部证券11.920012.020012.020011.79001.0934
349002675东诚药业10.490010.580010.850010.4900-0.7505
350002676顺威股份14.380014.380014.380014.3800-10.0125
351002681奋达科技9.90009.940010.13009.9000-0.1005
352002689远大智能5.37005.37005.41005.30000.0000
353002690美亚光电17.450017.460017.650017.37000.0573
354002693双成药业6.13006.09006.15006.0000-0.9756
355002695煌上煌16.700016.820016.950016.70000.7186
356002696百洋股份17.060017.180017.450016.98000.7034
357002700新疆浩源10.31009.750010.31009.7200-7.8450
358002701奥瑞金5.88005.82005.93005.7800-1.0204
359002702海欣食品5.12005.17005.22005.12000.1938
360002703浙江世宝8.02008.05008.10007.98000.2491
361002706良信电器11.810011.900011.950011.72000.6768
362002707众信旅游10.370010.390010.440010.32000.5808
363002708光洋股份6.54006.50006.57006.4400-0.3067
364002712思美传媒20.980021.100021.500020.6400-0.2364
365002717岭南园林23.700023.700023.840023.60000.1691
366002718友邦吊顶44.040044.310044.650043.96000.7733
367002719麦趣尔27.050027.200027.230026.51000.1842
368002722金轮股份26.110025.960026.340025.8500-0.3837
369002723金莱特18.190018.400018.400017.79001.4892
370002724海洋王9.25009.27009.37009.20000.2162
371002729好利来61.930061.830061.930061.8300-0.1131
372002730电光科技12.000012.140012.170011.73001.1667
373002731萃华珠宝17.430017.560017.670017.4300-0.7910
374002733雄韬股份16.450016.630016.790016.42000.6659
375002735王子新材31.900032.060032.080031.7100-0.0623
376002740爱迪尔8.68008.67008.73008.6000-0.3448
377002741光华科技15.070014.920015.070014.8700-0.2674
378002743富煌钢构10.100010.180010.220010.08000.5929
379002746仙坛股份21.680021.940022.080021.51000.3201
380002747埃斯顿10.500010.390010.540010.3300-1.7958
381002750龙津药业9.15009.26009.36009.06000.3250
382002753永东股份19.790019.620019.900019.5100-1.6048
383002755东方新星26.020026.400026.930026.02001.4604
384002756永兴特钢24.940024.570024.940024.5700-1.6019
385002759天际股份16.480016.000016.480015.7400-2.5579
386002763汇洁股份13.280013.340013.450013.20000.6033
387002768国恩股份26.010026.190026.350025.4500-0.6449
388002769普路通13.720013.850013.970013.71000.9475
389002772众兴菌业10.500010.620010.670010.50000.7590
390002773康弘药业53.870054.240054.300053.51000.6308
391002775文科园林19.150019.250019.300019.00000.6799
392002777久远银海31.840031.550032.200031.0000-0.7862
393002780三夫户外24.000023.380024.000023.24000.3433
394002781奇信股份22.100021.990022.240021.9500-0.7223
395002787华源控股10.080010.480010.550010.08001.9455
396002788鹭燕医药28.320028.610028.700028.15000.8104
397002790瑞尔特26.050026.100026.300026.04000.0383
398002792通宇通讯32.240032.820033.300032.24000.5823
399002798帝王洁具46.000047.540048.720046.00000.4225
400002800天顺股份28.870029.310029.960028.87001.5241
401002802洪汇新材27.250027.430027.930027.03000.6606
402002805丰元股份26.810026.930027.190026.8100-0.1113
403002806华锋股份19.200019.560019.750018.38000.6173
404002809红墙股份30.070030.920030.960029.90001.4436
405002811亚泰国际18.600018.780018.800018.55000.9677
406002813路畅科技31.500031.920032.350031.33000.3143
407002815崇达技术29.680029.680029.960029.6500-0.3023
408002816和科达20.260020.130020.750019.9900-0.6417
409002819东方中科25.000024.750025.150024.67000.2024
410002820桂发祥24.440024.600024.750024.24000.7784
411002822中装建设7.41007.63007.64007.41002.2788
412002823凯中精密14.900015.000015.150014.84000.2674
413002824和胜股份17.200017.800017.980017.20002.2401
414002825纳尔股份23.940023.780024.400023.6400-0.7098
415002830名雕股份19.950020.110020.470019.63000.3493
416002836新宏泽18.890019.200019.430018.89001.6411
417002837英维克17.930018.130018.500017.70000.8904
418002840华统股份28.700029.300029.300028.62000.6873
419002841视源股份69.260068.080069.260068.0000-1.7179
420002843泰嘉股份19.290019.600019.980019.04001.2397
421002845同兴达25.000024.870025.480024.72000.0000
422002849威星智能27.370027.590027.900027.26000.8038
423002850科达利57.700057.510058.790056.8600-0.5877
424002852道道全31.600031.760032.150031.58000.4428
425002858力盛赛车35.800036.700036.960035.80000.7688
426002859洁美科技32.200031.720032.210031.2900-1.4601
427002860星帅尔39.690039.980040.490039.30001.9118
428002863今飞凯达12.020012.330012.330011.91002.5790
429002877智能自控21.880022.330022.410021.88002.0101
430002878元隆雅图34.290034.630034.970033.93000.8151
431002879长缆科技47.600049.850051.000044.53004.7269
432002881美格智能26.500027.130027.350026.50001.6105
433002884凌霄泵业49.010049.780050.300049.01001.3230
434002886沃特股份33.100033.460034.000033.10001.0876
435002887绿茵生态70.700071.400072.250070.70001.2335
436002891中宠股份33.000033.200033.460032.81000.7587
437002896中大力德36.800038.340038.450036.80002.6506
438200017深中华B2.67002.68002.69002.64000.0000
439200026飞亚达B6.28006.25006.29006.20000.0000
440200045深纺织B6.00005.96006.04005.80000.1681
441200413东旭B5.50005.42005.51005.4000-1.2750
442200625长安B8.36008.42008.44008.31001.4458
443200986粤华包B4.11004.13004.15004.1000-0.2415
444300001特锐德13.150013.200013.290013.15000.1517
445300009安科生物23.700024.370024.600023.70002.3090
446300012华测检测4.19004.25004.28004.14001.4320
447300014亿纬锂能17.900017.950018.170017.76000.6730
448300016北陆药业13.210013.100013.380012.9600-0.5315
449300018中元股份6.24006.32006.41006.2400-0.6289
450300022吉峰农机5.27005.36005.40005.22001.5152
451300024机器人18.230018.270018.360018.01000.1096
452300025华星创业5.81005.81005.86005.78000.1724
453300029天龙光电7.17007.27007.39007.17001.1127
454300030阳普医疗8.27008.36008.37008.27000.0000
455300034钢研高纳11.160010.840011.210010.7500-2.4302
456300035中科电气7.07007.10007.13007.03000.5666
457300036超图软件14.210014.220014.460014.1000-0.6289
458300040九洲电气8.10008.19008.35008.1000-4.6566
459300041回天新材9.71009.74009.79009.6400-0.1026
460300044赛为智能14.150014.200014.400014.03000.2117
461300045华力创通10.680010.660010.810010.56001.2346
462300046台基股份19.450019.530019.850019.16000.4113
463300047天源迪科10.620010.630010.750010.4800-0.2814
464300050世纪鼎利7.53007.61007.69007.52001.0624
465300055万邦达18.800018.950018.980018.47000.7979
466300057万顺股份9.88009.96009.97009.79000.0000
467300061康旗股份14.900014.770015.030014.5000-0.8725
468300062中能电气6.60006.69006.71006.57001.0574
469300063天龙集团5.06005.08005.14005.0300-0.3922
470300065海兰信15.230014.890015.490014.5800-2.2324
471300068南都电源14.300014.200015.070014.0500-9.0327
472300069金利华电33.040033.090033.190032.60000.2727
473300070碧水源16.510016.310016.580016.2100-1.1515
474300073当升科技23.300023.220023.610022.5900-0.3433
475300076GQY视讯5.90005.90005.97005.8700-0.3378
476300077国民技术8.28008.15008.42008.0500-3.7780
477300078思创医惠10.00009.770010.13009.5900-2.3000
478300080易成新能6.09006.03006.11005.9900-1.1475
479300081恒信东方9.90009.960010.02009.84001.0142
480300083劲胜智能6.92006.81006.97006.7700-1.5896
481300087荃银高科10.520010.530010.540010.46000.0951
482300088长信科技7.21007.24007.45007.17000.8357
483300089文化长城9.60009.35009.66009.2000-4.1026
484300092科新机电7.89007.95008.03007.85000.1259
485300093金刚玻璃10.880010.890010.930010.5000-0.4570
486300095华伍股份7.61007.55007.74007.5000-0.7884
487300097智云股份25.240024.810025.370024.5800-1.0766
488300098高新兴12.590012.340012.690012.0800-2.1412
489300099精准信息5.75005.73005.80005.7000-0.5208
490300100双林股份14.090014.090014.340014.0000-0.7746
491300102乾照光电8.40008.40008.55008.3100-0.5917
492300103达刚路机17.660017.690017.700017.50000.0566
493300108吉药控股9.10008.95009.10008.8800-1.8640
494300109新开源36.100034.020036.100033.8700-9.5934
495300113顺网科技17.700017.710017.810017.29000.0565
496300114中航电测9.71009.54009.80009.4600-2.0534
497300115长盈精密18.990018.050019.200017.5200-6.9588
498300118东方日升11.630011.730011.960011.62000.8598
499300119瑞普生物11.500011.540011.630011.49000.0000
500300123太阳鸟11.660011.740011.850011.60001.2069
501300124汇川技术26.580026.610026.900026.35000.9484
502300125易世达25.000024.880025.100024.5600-0.8765
503300126锐奇股份6.71006.69006.75006.6400-0.1493
504300128锦富技术10.320010.220010.400010.1300-1.1605
505300129泰胜风能6.75006.72006.87006.6500-1.0309
506300133华策影视10.140010.070010.26009.9800-0.5923
507300135宝利国际3.65003.69003.71003.59000.8197
508300136信维通信43.800041.560043.800040.8800-6.2909
509300138晨光生物12.250012.270012.380012.1900-0.0814
510300139晓程科技7.29007.43007.43007.27000.9511
511300141和顺电气10.910011.100011.190010.91000.4525
512300145中金环境11.420011.700011.740011.21001.0363
513300151昌红科技6.81006.76006.88006.7000-1.0249
514300153科泰电源11.830012.040012.070011.83000.9220
515300154瑞凌股份6.26006.28006.32006.2000-0.1590
516300158振东制药13.140013.160013.310013.06000.1522
517300160秀强股份7.52007.54007.57007.45000.5333
518300166东方国信11.780011.700011.860011.6500-0.1706
519300171东富龙9.03009.09009.12009.03000.4420
520300172中电环保7.83007.86007.88007.79000.5115
521300181佐力药业6.85006.82006.96006.7100-0.7278
522300183东软载波18.320018.320018.500018.1500-0.5429
523300184力源信息11.160011.190011.260011.1400-0.7979
524300187永清环保10.390010.350010.560010.2000-0.4808
525300188美亚柏科19.500018.950019.560018.7300-4.0506
526300190维尔利11.200011.290011.300011.17000.7136
527300192科斯伍德12.740012.100012.740011.8000-3.0449
528300197铁汉生态10.990011.140011.230010.93002.1082
529300199翰宇药业16.160016.090016.280015.9600-0.3098
530300201海伦哲6.80006.75006.80006.6900-1.1713
531300203聚光科技31.310031.090031.900030.8000-1.0503
532300204舒泰神13.330013.290013.370013.2100-0.1503
533300206理邦仪器8.08007.65008.08007.5800-3.5309
534300208恒顺众昇11.550011.520011.600011.41000.0000
535300209天泽信息17.200017.060017.600017.0600-1.3873
536300210森远股份5.73005.79005.84005.71000.5208
537300211亿通科技6.88006.86006.89006.81000.5865
538300212易华录26.990026.450027.220026.0800-2.1095
539300213佳讯飞鸿7.30007.30007.40007.24000.0000
540300217东方电热2.95002.97002.97002.94000.6780
541300220金运激光17.960017.940018.210017.92000.1675
542300222科大智能19.350019.420019.660019.2700-0.1029
543300224正海磁材8.83008.68009.00008.4600-1.6988
544300228富瑞特装9.960010.200010.20009.92002.4096
545300229拓尔思13.760013.480013.930013.3000-2.0349
546300230永利股份12.380012.400012.490012.32000.0807
547300231银信科技10.540010.700010.750010.43001.5180
548300233金城医药17.580017.390017.670017.27000.2884
549300234开尔新材8.59008.56008.66008.5100-0.1167
550300236上海新阳28.210028.750028.950028.20001.0190
551300242明家联合7.89007.96008.00007.89000.2519
552300244迪安诊断23.110022.120023.250021.6900-4.2839
553300245天玑科技13.210013.260013.400013.15000.2268
554300246宝莱特19.500019.370019.740019.2100-0.7176
555300247乐金健康5.45005.46005.49005.4000-0.1828
556300249依米康7.69007.63007.69007.55000.1312
557300250初灵信息14.730014.500014.790014.3700-0.0689
558300252金信诺15.210014.820015.390014.7700-2.5641
559300256星星科技8.58008.60008.66008.45000.7026
560300259新天科技8.99008.87008.99008.84000.4530
561300261雅本化学8.16008.14008.25008.08000.0000
562300263隆华节能7.05007.12007.14007.05000.0000
563300264佳创视讯7.60007.63007.68007.57000.3947
564300266兴源环境26.050024.900026.050024.0000-3.7123
565300268佳沃股份18.480018.820018.950018.39003.0104
566300269联建光电11.830011.840011.900011.70000.2540
567300273和佳股份8.60008.61008.68008.52000.2328
568300274阳光电源16.250015.950016.380015.7100-1.8462
569300277海联讯7.80007.84007.95007.7800-0.5076
570300283温州宏丰5.39005.44005.48005.39000.1842
571300285国瓷材料18.450018.160018.600017.8000-2.3656
572300286安科瑞17.420017.390017.500017.3000-0.0575
573300287飞利信7.11007.12007.25007.0300-1.3850
574300290荣科科技7.86008.03008.14007.86001.1335
575300293蓝英装备10.890010.870010.980010.8200-0.0919
576300295三六五网17.510018.060018.230017.48001.6320
577300297蓝盾股份9.24009.18009.35009.1500-0.4338
578300299富春股份8.34008.34008.38008.21000.6031
579300301长方集团5.82005.72005.86005.7000-1.8868
580300302同有科技11.200011.270011.360010.98000.5352
581300303聚飞光电3.57003.57003.59003.54000.0000
582300304云意电气6.88006.90006.97006.85000.0000
583300305裕兴股份7.50007.55007.58007.48000.6667
584300306远方信息14.840014.840015.140014.6000-1.0667
585300307慈星股份7.93008.00008.00007.86000.5025
586300310宜通世纪10.700010.430010.780010.3800-2.4322
587300311任子行13.140013.180013.340013.10000.0759
588300316晶盛机电19.000018.800019.280018.5300-1.0526
589300317珈伟股份14.040014.090014.290013.95000.1421
590300322硕贝德10.760010.440010.920010.3400-3.4228
591300323华灿光电15.040014.560015.260014.1500-3.8944
592300327中颖电子28.620028.530028.720028.21000.3871
593300328宜安科技9.39009.13009.40009.0700-0.9761
594300330华虹计通10.050010.190010.320010.00000.4931
595300332天壕环境6.17006.17006.22006.08000.1623
596300335迪森股份16.270016.280016.300015.4000-0.5498
597300336新文化11.030010.970011.040010.8400-0.2727
598300337银邦股份7.80007.94007.96007.80000.0000
599300340科恒股份53.410053.510053.930052.70000.2060
600300341麦迪电气6.58006.59006.64006.57000.0000
601300342天银机电14.950014.850015.100014.6800-0.6689
602300344太空板业10.270010.330010.440010.2500-0.2896
603300345红宇新材6.05006.09006.17006.0200-0.6525
604300351永贵电器13.880013.970014.080013.88000.5760
605300353东土科技12.790012.420012.880012.1000-2.9688
606300354东华测试12.450012.370012.570012.3100-0.8814
607300355蒙草生态11.950012.050012.200011.91000.6683
608300360炬华科技10.280010.340010.410010.28000.2910
609300363博腾股份13.080012.970013.080012.9100-0.8410
610300364中文在线8.92009.05009.05008.89000.5556
611300367东方网力13.850014.080014.190013.73001.6606
612300370安控科技3.75003.73003.78003.6900-0.7979
613300373扬杰科技25.590024.700025.830024.3400-3.4779
614300376易事特7.06006.99007.15006.9600-0.7102
615300378鼎捷软件13.950013.990014.130013.8500-0.2851
616300382斯莱克14.330014.390014.500014.27000.4187
617300384三联虹普27.100026.360027.260026.1000-2.7306
618300385雪浪环境23.810023.630024.120023.3100-1.0469
619300390天华超净6.50006.50006.58006.46000.0000
620300394天孚通信21.770021.690022.090021.4500-0.3675
621300395菲利华15.340015.500015.640015.33000.0646
622300397天和防务18.600018.560018.940018.4600-1.0133
623300398飞凯材料18.870019.150019.290018.52001.3764
624300399京天利19.320019.420019.500019.20000.4137
625300402宝色股份12.200012.220012.390012.11000.0000
626300405科隆股份15.880015.900016.050015.80000.6329
627300411金盾股份35.230035.470035.470035.15000.0000
628300413快乐购28.220028.790028.980027.33001.5162
629300414中光防雷19.600019.870020.190019.6000-0.5008
630300417南华仪器22.220022.310022.550022.15000.4050
631300421力星股份18.880018.620018.880018.46000.1075
632300422博世科15.430015.290015.600015.0500-0.5852
633300425环能科技9.50009.39009.64009.3100-1.2618
634300426唐德影视17.590018.050018.240017.59002.5568
635300428四通新材17.980018.210018.380017.98000.6077
636300429强力新材23.110023.400023.540023.11000.3000
637300430诚益通18.790018.490018.960018.3900-1.6489
638300433蓝思科技28.560026.790028.880026.4000-7.2690
639300434金石东方23.490023.670023.900023.24001.1538
640300437清水源14.730014.700014.890014.5700-0.4739
641300438鹏辉能源27.970028.050028.460027.96000.3219
642300439美康生物18.230018.280018.450018.19000.2193
643300442普丽盛20.160020.420020.550020.10001.3400
644300446乐凯新材20.930021.040021.160020.71000.5256
645300447全信股份17.550016.910017.570016.8300-3.1501
646300450先导智能56.250055.050057.500054.4500-2.0637
647300453三鑫医疗16.000015.980016.190015.7900-1.3580
648300456耐威科技42.000040.710042.920040.7100-4.5487
649300457赢合科技25.100025.030025.550024.81000.2804
650300458全志科技24.950025.050025.380024.80000.4411
651300463迈克生物21.220021.640021.750021.22001.9793
652300464星徽精密9.75009.93009.97009.69001.2232
653300469信息发展38.990039.300039.480038.99000.7434
654300471厚普股份10.410010.540010.700010.39000.3810
655300474景嘉微47.890048.340049.330047.7800-0.0620
656300475聚隆科技13.660013.770013.830013.65000.8053
657300478杭州高新37.040037.990039.600036.80002.5371
658300479神思电子19.410019.330019.700019.1700-2.0770
659300484蓝海华腾19.890019.780020.180019.7200-0.6529
660300485赛升药业27.970027.790028.100027.66000.5063
661300489中飞股份19.010019.040019.300019.0000-0.3141
662300493润欣科技13.000013.130013.180012.93001.0000
663300494盛天网络16.670016.820016.990016.60001.3253
664300496中科创达27.990028.360028.720027.92000.3894
665300499高澜股份19.370018.940019.570018.8000-1.9161
666300501海顺新材33.980034.420034.460033.71000.8792
667300502新易盛23.800023.710024.150023.48001.0226
668300503昊志机电12.100012.140012.310012.0800-0.1645
669300506名家汇21.790021.830022.250021.72000.1376
670300510金冠电气26.200026.100026.450026.0300-0.3817
671300514友讯达25.890026.330026.700025.89001.6995
672300516久之洋43.000043.600044.230043.00000.1378
673300517海波重科18.150018.420018.470018.09001.4876
674300520科大国创23.700024.000024.280023.49001.3514
675300521爱司凯14.900015.030015.160014.8500-0.1329
676300522世名科技19.280019.300019.570019.09000.4162
677300526中潜股份17.750017.700017.900017.50000.5682
678300527华舟应急22.440022.250022.680022.2200-0.8025
679300529健帆生物28.630028.700029.000028.30000.3497
680300530达志科技34.450034.830035.400034.28001.6044
681300535达威股份34.150034.670034.860034.15001.5524
682300538同益股份34.510035.200035.210034.50001.9699
683300539横河模具10.420010.590010.670010.41001.1461
684300540深冷股份22.840023.120023.330022.81000.7847
685300545联得装备60.200054.110060.470054.0900-9.9667
686300548博创科技43.440043.740044.360043.30000.8997
687300549优德精密20.420020.500020.700020.34000.3918
688300550和仁科技29.910030.180030.250029.80000.7679
689300551古鳌科技24.390024.440024.620024.30000.5348
690300555路通视信11.410011.610011.680011.41000.7813
691300557理工光科36.320036.690036.950036.32000.6861
692300558贝达药业59.480059.850060.230059.14000.7576
693300560中富通31.510032.550032.620031.50003.3333
694300562乐心医疗21.210021.510021.610020.42000.2330
695300565科信技术19.750020.140020.210019.75001.4610
696300567精测电子122.0000112.0000122.0000110.0000-7.7658
697300568星源材质25.600025.710025.850025.52000.0779
698300570太辰光19.000019.620019.640018.90002.6151
699300581晨曦航空28.680028.900029.750028.6800-0.3105
700300582英飞特15.000015.050015.250014.7700-0.8564
701300588熙菱信息28.430028.580029.120028.28000.5276
702300589江龙船艇22.390022.350022.730022.1600-0.2677
703300590移为通信25.750025.700026.450025.31000.7843
704300593新雷能19.320020.000020.000019.32003.8422
705300596利安隆17.200017.180017.420017.12000.0582
706300597吉大通信18.360018.600018.840018.20001.3072
707300598诚迈科技27.800027.950028.400027.41000.6120
708300603立昂技术31.710031.630032.320031.45000.0633
709300604长川科技48.990049.700050.200048.90001.2220
710300606金太阳29.600029.990029.990029.06000.8406
711300607拓斯达61.480061.430061.870060.2600-0.8394
712300609汇纳科技33.650034.050034.590033.60001.2489
713300610晨化股份15.860016.000016.230015.78000.8827
714300611美力科技13.800013.840014.080013.60001.6899
715300613富瀚微171.0000168.1500172.9700166.3000-1.8675
716300615欣天科技29.200030.120030.480029.20000.5676
717300617安靠智电47.360047.500048.230047.04000.8493
718300619金银河40.480040.880041.370040.39000.9383
719300620光库科技34.380034.780035.290034.25001.2518
720300622博士眼镜24.310024.590024.880024.26001.1518
721300623捷捷微电62.350062.660063.310062.10000.5778
722300625三雄极光23.980024.160024.310023.96000.8347
723300626华瑞股份27.460027.700027.800027.15001.2797
724300628亿联网络119.9700119.9900123.7000119.1900-1.3240
725300633开立医疗25.290025.330025.640025.02000.1978
726300635达安股份17.900018.110018.440017.90000.1106
727300637扬帆新材19.030019.580019.580019.03002.3523
728300639凯普生物56.300056.660057.550055.86001.7966
729300640德艺文创24.300024.780024.910024.16002.5662
730300645正元智慧37.270037.580038.190037.10001.1302
731300648星云股份60.300060.090061.000059.2500-0.1827
732300649杭州园林34.530034.820035.480034.5200-0.0287
733300653正海生物32.210032.510033.200032.21000.3395
734300655晶瑞股份25.890026.230026.680025.73001.5879
735300658延江股份28.290028.700028.880028.26000.7018
736300660江苏雷利64.070064.410064.980063.80000.3740
737300661圣邦股份76.400076.810077.900075.91000.3003
738300665飞鹿股份26.240026.990026.990026.04003.0940
739300666江丰电子58.880059.600060.450058.60000.9827
740300667必创科技36.350036.470037.400035.82000.7459
741300671富满电子33.600033.930034.460033.60000.5929
742300672国科微55.000056.490057.750054.90002.1334
743300673佩蒂股份41.060041.510041.650041.02000.6059
744300676华大基因192.7800193.4600195.9900192.00000.3527
745300678中科信息52.400053.440054.500052.35000.8302
746300679电连技术90.000090.900091.490089.51000.4975
747300681英搏尔48.700048.690049.430048.00000.3297
748300689澄天伟业40.400041.640042.000040.36002.4354
749300690双一科技54.600054.750055.500053.82001.5393
750300691联合光电67.670067.700069.800067.40000.0591
751300695兆丰股份82.600084.010085.700082.36002.0158
752300696爱乐达62.560063.300064.330062.56000.5880
753300699光威复材55.000055.570056.770054.7000-1.5066
754300700岱勒新材60.000060.000061.740059.39001.3514
755300706阿石创73.000073.710075.300072.55000.9726
756300707威唐工业42.020043.580043.790042.02003.7125
757300731科创新源32.470033.200033.700032.30002.0596
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国宝安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-