深市换手率创6月新低股(94只)
来源:巨灵信息
2018-07-27 23:44:46
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002680 | ST长生 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.0179 | 0.0265 |
2 | 200152 | 山航B | 12.7800 | 12.7600 | 12.9000 | 12.7600 | -1.3148 | 0.0356 |
3 | 300087 | 荃银高科 | 10.2100 | 10.2700 | 10.3700 | 10.2000 | -0.3880 | 0.0511 |
4 | 002537 | 海联金汇 | 9.5900 | 9.5900 | 9.6600 | 9.5300 | -0.1042 | 0.0614 |
5 | 002773 | 康弘药业 | 51.3500 | 51.0800 | 51.6700 | 50.8100 | -0.5258 | 0.0767 |
6 | 200022 | 深赤湾B | 10.3300 | 10.2800 | 10.4000 | 10.2500 | -0.0972 | 0.0907 |
7 | 300258 | 精锻科技 | 13.9600 | 14.0600 | 14.1100 | 13.8700 | 0.4286 | 0.0921 |
8 | 002712 | 思美传媒 | 17.8700 | 17.8600 | 17.9900 | 17.8600 | -0.1677 | 0.1055 |
9 | 002306 | *ST云网 | 3.7300 | 3.7200 | 3.7500 | 3.6900 | -0.5348 | 0.1443 |
10 | 002572 | 索菲亚 | 30.8600 | 30.4900 | 31.1000 | 30.3500 | -1.1990 | 0.1681 |
11 | 002419 | 天虹股份 | 13.9100 | 13.8100 | 13.9800 | 13.7400 | -0.4326 | 0.1732 |
12 | 002670 | 国盛金控 | 10.8200 | 10.7100 | 10.9400 | 10.7000 | -1.0166 | 0.1802 |
13 | 000953 | ST河化 | 5.3900 | 5.4000 | 5.4200 | 5.3600 | 0.0000 | 0.1947 |
14 | 002119 | 康强电子 | 11.4000 | 11.2500 | 11.4000 | 11.2000 | -0.7061 | 0.1991 |
15 | 000423 | 东阿阿胶 | 52.6100 | 52.8500 | 52.9800 | 52.4300 | 0.4562 | 0.2061 |
16 | 002174 | 游族网络 | 19.4500 | 19.0600 | 19.4500 | 19.0200 | -0.9356 | 0.2110 |
17 | 300313 | 天山生物 | 9.2200 | 9.2400 | 9.3100 | 9.2000 | -0.2160 | 0.2282 |
18 | 002183 | 怡亚通 | 6.2400 | 6.2200 | 6.2600 | 6.2000 | -0.4800 | 0.2327 |
19 | 002589 | 瑞康医药 | 13.2700 | 13.3600 | 13.4700 | 13.1700 | -0.1495 | 0.2334 |
20 | 002050 | 三花智控 | 16.3100 | 16.2900 | 16.4000 | 16.1500 | -0.1226 | 0.2429 |
21 | 002254 | 泰和新材 | 11.4000 | 11.3500 | 11.4400 | 11.3000 | -0.8734 | 0.2474 |
22 | 002258 | 利尔化学 | 19.4300 | 19.5000 | 19.6500 | 19.2500 | -0.5609 | 0.2499 |
23 | 300072 | 三聚环保 | 19.2300 | 19.1600 | 19.2700 | 19.1100 | -0.1563 | 0.2757 |
24 | 002648 | 卫星石化 | 10.9100 | 10.8800 | 11.0200 | 10.7900 | -0.1835 | 0.3011 |
25 | 000961 | 中南建设 | 5.9800 | 5.9400 | 6.0200 | 5.8800 | -0.6689 | 0.3112 |
26 | 300207 | 欣旺达 | 9.1100 | 9.0600 | 9.1600 | 9.0300 | -0.5488 | 0.3190 |
27 | 002594 | 比亚迪 | 43.0200 | 42.9900 | 43.3400 | 42.7200 | -0.0233 | 0.3232 |
28 | 300297 | 蓝盾股份 | 8.3300 | 8.2900 | 8.3600 | 8.2400 | -0.4802 | 0.3241 |
29 | 002654 | 万润科技 | 5.6600 | 5.6600 | 5.7200 | 5.6500 | -0.1764 | 0.3493 |
30 | 002092 | 中泰化学 | 9.5400 | 9.4900 | 9.6300 | 9.4600 | -0.6283 | 0.3775 |
31 | 002101 | 广东鸿图 | 8.4800 | 8.4400 | 8.5100 | 8.3800 | -0.5889 | 0.3788 |
32 | 300280 | 南通锻压 | 30.4100 | 30.4800 | 30.5000 | 30.3200 | 0.0328 | 0.3965 |
33 | 002876 | 三利谱 | 48.0000 | 47.5100 | 48.2000 | 47.4200 | -1.7983 | 0.4167 |
34 | 000687 | 华讯方舟 | 9.1600 | 9.1200 | 9.2300 | 9.0900 | -0.3279 | 0.4226 |
35 | 300222 | 科大智能 | 18.6500 | 18.7000 | 18.9600 | 18.6500 | -0.9534 | 0.4706 |
36 | 000581 | 威孚高科 | 21.3500 | 21.4800 | 21.5500 | 21.3200 | 0.3738 | 0.4937 |
37 | 000970 | 中科三环 | 9.9500 | 9.9400 | 10.0200 | 9.8500 | -0.5005 | 0.5297 |
38 | 300322 | 硕贝德 | 8.8700 | 8.7700 | 8.9100 | 8.7000 | -1.3498 | 0.5408 |
39 | 300438 | 鹏辉能源 | 19.4400 | 19.4800 | 19.6200 | 19.3700 | 0.2573 | 0.5596 |
40 | 000513 | 丽珠集团 | 46.8800 | 46.3700 | 47.1000 | 46.1000 | -1.6126 | 0.5680 |
41 | 300633 | 开立医疗 | 35.3900 | 34.4800 | 35.3900 | 33.9000 | -2.5989 | 0.5716 |
42 | 300014 | 亿纬锂能 | 16.4200 | 16.4300 | 16.5700 | 16.3500 | -0.0608 | 0.5853 |
43 | 000553 | 沙隆达A | 15.2400 | 15.2900 | 15.4900 | 15.2000 | 0.1966 | 0.5979 |
44 | 002655 | 共达电声 | 7.8200 | 7.7300 | 7.8800 | 7.7300 | -1.7789 | 0.6839 |
45 | 300575 | 中旗股份 | 38.2700 | 38.3200 | 38.6000 | 38.2700 | -0.4417 | 0.6935 |
46 | 300625 | 三雄极光 | 19.9000 | 19.8100 | 19.9600 | 19.7700 | -0.3521 | 0.7136 |
47 | 300669 | 沪宁股份 | 21.0000 | 20.8200 | 21.0200 | 20.8100 | -0.8571 | 0.7168 |
48 | 300695 | 兆丰股份 | 63.5800 | 63.6900 | 64.1300 | 63.3400 | -0.1881 | 0.7651 |
49 | 300417 | 南华仪器 | 18.8000 | 19.0100 | 19.0200 | 18.8000 | 0.4226 | 0.7756 |
50 | 002001 | 新和成 | 17.1600 | 17.0500 | 17.2600 | 17.0500 | -0.9297 | 0.8100 |
51 | 300650 | 太龙照明 | 17.2400 | 17.0000 | 17.3800 | 16.9800 | -1.3921 | 0.8153 |
52 | 300097 | 智云股份 | 18.5600 | 18.4500 | 18.6000 | 18.3600 | -0.5927 | 0.8222 |
53 | 300067 | 安诺其 | 6.1900 | 6.0600 | 6.2400 | 6.0600 | -2.2581 | 0.8563 |
54 | 002409 | 雅克科技 | 19.4500 | 19.5300 | 19.8500 | 19.3900 | -0.7117 | 0.8630 |
55 | 002230 | 科大讯飞 | 32.3800 | 32.0000 | 32.4900 | 31.8300 | -0.9288 | 0.8843 |
56 | 300401 | 花园生物 | 18.7000 | 18.7100 | 18.8600 | 18.4200 | 0.0000 | 0.9427 |
57 | 002129 | 中环股份 | 8.6300 | 8.5800 | 8.7800 | 8.5700 | -0.3484 | 0.9501 |
58 | 300479 | 神思电子 | 15.5300 | 15.5400 | 15.7300 | 15.3200 | 0.0644 | 0.9779 |
59 | 300652 | 雷迪克 | 21.4700 | 21.4000 | 21.6500 | 21.2700 | -0.6500 | 1.0026 |
60 | 300049 | 福瑞股份 | 11.4900 | 11.5600 | 11.6300 | 11.3200 | 0.4344 | 1.0071 |
61 | 002901 | 大博医疗 | 36.3400 | 36.5300 | 37.0300 | 36.3400 | 0.0274 | 1.0574 |
62 | 300562 | 乐心医疗 | 15.9000 | 15.6700 | 15.9400 | 15.6400 | -1.5704 | 1.1023 |
63 | 300645 | 正元智慧 | 33.3100 | 33.1000 | 33.7700 | 33.0000 | -1.3413 | 1.1035 |
64 | 000681 | 视觉中国 | 26.5000 | 26.7500 | 27.1000 | 26.4900 | 0.9434 | 1.1268 |
65 | 002082 | 万邦德 | 12.3500 | 12.1100 | 12.6000 | 12.0700 | -2.4960 | 1.2045 |
66 | 300380 | 安硕信息 | 18.4500 | 18.3400 | 18.6800 | 18.3000 | -1.3978 | 1.2327 |
67 | 300487 | 蓝晓科技 | 34.2000 | 34.6100 | 34.8400 | 34.1600 | 0.6105 | 1.2657 |
68 | 002151 | 北斗星通 | 26.3900 | 26.4400 | 26.7700 | 26.3900 | -0.4518 | 1.2726 |
69 | 300462 | 华铭智能 | 22.6700 | 22.4700 | 22.8300 | 22.4500 | -0.8385 | 1.2867 |
70 | 300571 | 平治信息 | 61.0200 | 60.1900 | 61.8000 | 60.0100 | -1.7787 | 1.3482 |
71 | 300619 | 金银河 | 32.5800 | 32.3900 | 32.9500 | 32.3000 | -0.7051 | 1.3713 |
72 | 300590 | 移为通信 | 21.9100 | 21.6100 | 22.2000 | 21.5600 | -1.6386 | 1.3855 |
73 | 002460 | 赣锋锂业 | 37.1200 | 36.7100 | 37.2100 | 36.3300 | -1.1045 | 1.4673 |
74 | 002918 | 蒙娜丽莎 | 22.7200 | 22.6800 | 22.9600 | 22.6600 | -0.5699 | 1.9782 |
75 | 300667 | 必创科技 | 33.3900 | 32.7000 | 33.7300 | 32.7000 | -3.6535 | 2.0128 |
76 | 300613 | 富瀚微 | 135.8800 | 135.1000 | 136.8500 | 135.0000 | -0.3761 | 2.0356 |
77 | 300723 | 一品红 | 36.0300 | 35.7200 | 36.4300 | 35.3800 | -1.7331 | 2.3311 |
78 | 300077 | 国民技术 | 8.8000 | 8.8800 | 8.9900 | 8.8000 | 0.1127 | 2.3890 |
79 | 300717 | 华信新材 | 21.1300 | 20.8100 | 21.1700 | 20.7400 | -1.0932 | 2.4001 |
80 | 300672 | 国科微 | 55.1300 | 53.7700 | 55.9700 | 53.6400 | -3.2392 | 2.5692 |
81 | 300735 | 光弘科技 | 17.8500 | 17.8800 | 18.1400 | 17.7800 | -0.3344 | 2.7115 |
82 | 300696 | 爱乐达 | 30.6800 | 30.2000 | 30.8400 | 30.0000 | -1.1133 | 2.7200 |
83 | 300719 | 安达维尔 | 15.3000 | 15.1500 | 15.5300 | 15.1400 | -1.0451 | 2.7482 |
84 | 300736 | 百华悦邦 | 26.0900 | 25.8500 | 26.2900 | 25.7200 | -0.4621 | 2.8727 |
85 | 002923 | 润都股份 | 28.1000 | 28.1500 | 28.3900 | 28.0000 | 0.2850 | 2.9470 |
86 | 300514 | 友讯达 | 16.0400 | 16.0600 | 16.2500 | 15.9200 | -0.1244 | 2.9635 |
87 | 300666 | 江丰电子 | 50.9600 | 51.8800 | 52.6900 | 50.9000 | -0.0963 | 3.0515 |
88 | 300733 | 西菱动力 | 19.4200 | 19.5800 | 19.7400 | 19.2900 | 0.5650 | 3.4023 |
89 | 300678 | 中科信息 | 24.1400 | 23.9000 | 24.4800 | 23.8000 | -1.0352 | 3.5683 |
90 | 300711 | 广哈通信 | 20.7600 | 20.5000 | 20.9200 | 20.4000 | -1.2524 | 4.0079 |
91 | 002864 | 盘龙药业 | 43.9600 | 43.7900 | 44.5000 | 43.5500 | -0.3867 | 4.2876 |
92 | 300716 | 国立科技 | 16.0000 | 16.0800 | 16.1700 | 15.8200 | 0.6888 | 4.4822 |
93 | 300727 | 润禾材料 | 28.0200 | 28.3600 | 28.8000 | 28.0200 | 0.4961 | 5.0459 |
94 | 002908 | 德生科技 | 36.1500 | 36.5500 | 36.8000 | 35.8100 | 0.9669 | 7.1436 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年