首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(94只)

来源:巨灵信息 2018-08-20 23:12:50
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600701*ST工新8.32008.32008.32008.3200-5.02280.0006
2600687刚泰控股8.18008.18008.18008.1800-10.01100.0123
3600749*ST藏旅9.09008.95009.09008.9000-0.22300.0710
4600376首开股份6.68006.72006.76006.64000.29850.0889
5603311金海环境10.350010.350010.460010.18000.48540.0945
6600676交运股份4.73004.78004.78004.70001.05710.1147
7600242中昌数据13.150013.100013.150013.0400-0.07630.1173
8603166福达股份6.08006.15006.16006.02001.82120.1246
9600606绿地控股6.02006.09006.10006.00001.16280.1380
10600386北巴传媒3.72003.75003.78003.69000.80650.1391
11603618杭电股份5.93006.01006.02005.85001.86440.1444
12600893航发动力22.000022.240022.300021.80000.95320.1511
13600081东风科技9.52009.56009.62009.4600-0.52030.1521
14600279重庆港九4.35004.36004.39004.32000.22990.1537
15600461洪城水业5.84005.86005.87005.78000.34250.1552
16600744华银电力2.66002.70002.70002.66001.12360.1588
17601519大智慧3.73003.75003.76003.68000.53620.1636
18601231环旭电子8.99009.04009.14008.80001.45900.1648
19601996丰林集团3.56003.57003.60003.53000.28090.1687
20600336澳柯玛3.73003.78003.78003.71001.34050.1698
21601216君正集团3.13003.21003.21003.13001.58230.1729
22603021山东华鹏7.76007.72007.76007.66000.12970.1766
23600382广东明珠10.210010.210010.300010.07000.00000.1804
24600833第一医药9.91009.940010.00009.85000.40400.1830
25603669灵康药业10.050010.150010.23009.99001.09560.1848
26600635大众公用3.55003.58003.60003.54000.56180.1891
27600261阳光照明3.67003.73003.76003.66001.63490.1912
28603167渤海轮渡8.83008.91008.92008.80001.02040.1939
29600572康恩贝6.65006.74006.74006.62000.74740.2077
30601326秦港股份3.58003.60003.61003.54000.27860.2183
31600549厦门钨业13.560013.630013.750013.41000.73910.2221
32600624复旦复华4.96005.00005.04004.93000.60360.2272
33600101明星电力6.86006.94006.94006.83000.87210.2291
34601890亚星锚链4.23004.28004.29004.22000.46950.2321
35600992贵绳股份7.35007.37007.47007.22000.27210.2362
36600289*ST信通2.40002.43002.43002.38001.25000.2405
37600489中金黄金6.48006.54006.55006.47000.92590.2433
38603603博天环境18.340018.370018.590018.1800-0.21730.2609
39600381青海春天7.05007.16007.20007.0200-0.27860.2698
40600202*ST哈空3.23003.26003.26003.18000.92880.2726
41600880博瑞传播3.63003.68003.69003.60000.82190.3092
42600547山东黄金21.670021.870021.950021.54001.25000.3140
43600362江西铜业14.080014.240014.260014.00001.13640.3227
44600051宁波联合6.18006.20006.24006.14000.16160.3237
45600222太龙药业4.10004.14004.14004.04000.97560.3525
46603817海峡环保7.40007.48007.52007.33001.08110.3839
47600207安彩高科5.57005.59005.63005.45000.35910.3938
48601390中国中铁7.25006.96007.36006.8800-5.43480.3948
49600503华丽家族3.68003.71003.72003.64000.81520.4166
50603258电魂网络17.660017.720017.780017.41001.08390.4336
51600619海立股份11.330011.580011.620011.33000.52080.4511
52603101汇嘉时代11.670011.810011.840011.54001.19970.4629
53600188兖州煤业11.240011.420011.430011.12001.69190.4656
54600501航天晨光6.84006.89007.00006.77000.43730.4924
55600838上海九百6.88006.95006.96006.80001.01740.4966
56603999读者传媒5.62005.66005.68005.54000.71170.5290
57600136当代明诚11.480011.430011.540011.18000.52770.5536
58600095哈高科4.18004.16004.18004.0900-0.23980.5678
59600099林海股份6.25006.36006.39006.18000.95240.5790
60603903中持股份25.630025.970026.340025.54001.44530.5809
61601949中国出版4.18004.22004.24004.14000.95690.5926
62603585苏利股份21.400021.450021.610021.11000.70420.6412
63603359东珠生态19.890020.080020.150019.65000.75260.6541
64600338西藏珠峰22.070022.750022.800021.90003.03440.6602
65600727鲁北化工6.75006.79006.80006.61000.00000.6719
66603006联明股份10.500010.480010.500010.33001.06080.6752
67600846同济科技7.41007.47007.48007.35001.08250.6953
68600025华能水电2.84002.86002.87002.82000.35090.7438
69600721百花村5.68005.60005.74005.4300-1.40850.7445
70600988赤峰黄金4.83004.87004.88004.79001.03730.8016
71603508思维列控34.210034.800034.800033.81001.39860.8163
72600305恒顺醋业8.88009.08009.09008.84001.45250.8813
73603129春风动力15.600015.680015.910015.1800-1.44560.9695
74600677航天通信7.40007.61007.68007.40001.73800.9833
75600022山东钢铁1.86001.87001.87001.81000.53761.0637
76603767中马传动7.42007.53007.53007.33001.48251.0988
77601069西部黄金15.100015.260015.360015.01000.99271.1494
78600230沧州大化23.850024.010024.050023.09001.17991.1859
79600850华东电脑16.820017.100017.240016.36001.36341.2177
80603823百合花14.340014.290014.550014.0600-0.41811.3647
81603721中广天择16.840016.950017.050016.40001.13371.3931
82600516方大炭素22.840023.390023.400022.80001.60731.4683
83603536惠发股份8.53008.70008.75008.48000.81111.4911
84603335迪生力6.45006.50006.50006.26000.77521.7656
85603103横店影视26.230026.420026.500025.80000.64761.7758
86603680今创集团17.650017.880017.950017.52000.90291.7870
87603685晨丰科技15.350015.660015.920015.05001.29372.1285
88603027千禾味业17.320017.630017.710017.02001.84862.2577
89603106恒银金融15.890016.150016.260015.66001.44472.2821
90603535嘉诚国际19.580020.100020.150019.58001.15752.5585
91603527众源新材13.610013.980014.000013.20002.79413.2332
92600903贵州燃气19.000019.080019.260018.52000.47393.5537
93603500祥和实业12.720013.030013.040012.50001.32193.5717
94603970中农立华17.100017.430017.550016.95001.33723.8025
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-