深市价格创1月新高股(298只)
来源：巨灵信息
2018-01-08 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 35.1100 | 35.9900 | 36.9600 | 35.1100 | 3.5386 |
| 2 | 000010 | 美丽生态 | 5.6300 | 6.2000 | 6.2000 | 5.5700 | 9.9291 |
| 3 | 000014 | 沙河股份 | 12.2100 | 13.3900 | 13.3900 | 12.2100 | 10.0247 |
| 4 | 000030 | 富奥股份 | 8.1300 | 8.2200 | 8.2300 | 8.1100 | 1.1070 |
| 5 | 000036 | 华联控股 | 10.0000 | 10.1300 | 10.5400 | 9.9000 | 2.0141 |
| 6 | 000042 | 中洲控股 | 18.0400 | 19.5200 | 19.5900 | 18.0300 | 8.0842 |
| 7 | 000046 | 泛海控股 | 7.8300 | 8.0800 | 8.2900 | 7.7500 | 3.1928 |
| 8 | 000059 | 华锦股份 | 10.6900 | 10.8800 | 11.0500 | 10.6900 | 1.3035 |
| 9 | 000060 | 中金岭南 | 11.2100 | 11.5500 | 11.7100 | 11.1700 | 2.1220 |
| 10 | 000069 | 华侨城A | 9.5000 | 9.4900 | 10.0000 | 9.3800 | -0.3151 |
| 11 | 000089 | 深圳机场 | 8.7400 | 8.8400 | 8.9500 | 8.7200 | 1.0286 |
| 12 | 000090 | 天健集团 | 10.7400 | 10.8100 | 11.0500 | 10.6600 | 1.0280 |
| 13 | 000157 | 中联重科 | 4.5600 | 4.6600 | 4.7200 | 4.5400 | 1.9694 |
| 14 | 000301 | 东方市场 | 5.4200 | 5.8300 | 6.0000 | 5.4100 | 6.9725 |
| 15 | 000338 | 潍柴动力 | 8.5200 | 8.9300 | 8.9500 | 8.5200 | 5.3066 |
| 16 | 000408 | 藏格控股 | 19.1400 | 19.1200 | 19.6000 | 19.0600 | 0.7376 |
| 17 | 000422 | 湖北宜化 | 4.2600 | 4.2700 | 4.2900 | 4.2200 | 0.0000 |
| 18 | 000425 | 徐工机械 | 4.7700 | 4.8800 | 4.9200 | 4.7300 | 2.7368 |
| 19 | 000426 | 兴业矿业 | 10.1000 | 10.7000 | 11.2400 | 9.8300 | 4.6967 |
| 20 | 000429 | 粤高速A | 8.2400 | 8.2300 | 8.2700 | 8.1700 | -0.1214 |
| 21 | 000488 | 晨鸣纸业 | 17.5100 | 18.2000 | 18.5000 | 17.5100 | 4.4177 |
| 22 | 000502 | 绿景控股 | 11.3500 | 11.3900 | 11.4600 | 11.1600 | 0.4409 |
| 23 | 000514 | 渝开发 | 7.0200 | 7.2000 | 7.4300 | 6.9100 | 3.2999 |
| 24 | 000517 | 荣安地产 | 4.0000 | 4.1900 | 4.1900 | 3.9200 | 9.9738 |
| 25 | 000525 | 红太阳 | 22.9300 | 23.0000 | 23.4000 | 22.6000 | 1.3662 |
| 26 | 000528 | 柳工 | 8.6900 | 8.9000 | 8.9100 | 8.6200 | 1.9473 |
| 27 | 000530 | 大冷股份 | 5.7500 | 5.7600 | 5.7700 | 5.6400 | 0.1739 |
| 28 | 000538 | 云南白药 | 101.1000 | 103.9000 | 104.1100 | 101.1000 | 1.7829 |
| 29 | 000541 | 佛山照明 | 9.2200 | 9.3900 | 9.4100 | 9.1800 | 1.9544 |
| 30 | 000543 | 皖能电力 | 5.1500 | 5.1700 | 5.1700 | 5.1200 | 0.3883 |
| 31 | 000545 | 金浦钛业 | 5.1600 | 5.2400 | 5.3200 | 5.1200 | 1.5504 |
| 32 | 000550 | 江铃汽车 | 16.6700 | 16.8700 | 16.9400 | 16.6300 | 1.3822 |
| 33 | 000552 | 靖远煤电 | 3.6200 | 3.6900 | 3.7700 | 3.6100 | 2.2161 |
| 34 | 000558 | 莱茵体育 | 5.1500 | 5.1700 | 5.2700 | 5.1300 | 0.0000 |
| 35 | 000567 | 海德股份 | 24.6000 | 24.2500 | 25.3000 | 24.0600 | -1.1415 |
| 36 | 000568 | 泸州老窖 | 67.9000 | 68.4500 | 70.0200 | 67.0500 | 0.5878 |
| 37 | 000581 | 威孚高科 | 24.6000 | 24.9800 | 25.0900 | 24.4600 | 1.5447 |
| 38 | 000603 | 盛达矿业 | 12.2100 | 12.5700 | 12.6800 | 12.1500 | 2.5285 |
| 39 | 000609 | 绵石投资 | 11.4100 | 11.5300 | 11.6700 | 11.3000 | 1.4965 |
| 40 | 000616 | 海航投资 | 3.5500 | 3.6400 | 3.7400 | 3.5400 | 0.5525 |
| 41 | 000620 | 新华联 | 6.3500 | 6.4900 | 6.5000 | 6.3100 | 2.8526 |
| 42 | 000630 | 铜陵有色 | 2.8900 | 2.9700 | 2.9800 | 2.8900 | 2.4138 |
| 43 | 000631 | 顺发恒业 | 4.4900 | 4.5500 | 4.7000 | 4.3800 | 2.0179 |
| 44 | 000635 | 英力特 | 16.5500 | 16.8100 | 17.1000 | 16.4200 | -0.5325 |
| 45 | 000650 | 仁和药业 | 5.4000 | 5.4100 | 5.4200 | 5.3400 | 0.1852 |
| 46 | 000651 | 格力电器 | 48.1700 | 47.8300 | 48.9500 | 47.3000 | -0.1044 |
| 47 | 000656 | 金科股份 | 5.1700 | 5.1900 | 5.3200 | 5.1100 | 1.9646 |
| 48 | 000667 | 美好置业 | 3.3400 | 3.3500 | 3.4300 | 3.2700 | -0.8876 |
| 49 | 000672 | 上峰水泥 | 12.9900 | 13.1900 | 13.6400 | 12.7400 | 1.9320 |
| 50 | 000683 | 远兴能源 | 3.0500 | 3.0800 | 3.1000 | 3.0400 | 1.3158 |
| 51 | 000685 | 中山公用 | 10.4000 | 10.4700 | 10.5500 | 10.3600 | 0.7700 |
| 52 | 000690 | 宝新能源 | 8.9100 | 9.0600 | 9.1000 | 8.8800 | 1.6835 |
| 53 | 000691 | 亚太实业 | 8.0400 | 7.7400 | 8.1000 | 7.7200 | -3.9702 |
| 54 | 000700 | 模塑科技 | 5.8200 | 5.8200 | 5.8900 | 5.8100 | 0.1721 |
| 55 | 000716 | 黑芝麻 | 5.7100 | 5.7600 | 5.8000 | 5.6800 | 1.0526 |
| 56 | 000718 | 苏宁环球 | 5.1800 | 5.4500 | 5.4500 | 5.0400 | 10.1010 |
| 57 | 000726 | 鲁泰A | 11.0400 | 11.0800 | 11.1100 | 10.9800 | 0.2715 |
| 58 | 000732 | 泰禾集团 | 30.0000 | 30.4800 | 30.4800 | 30.0000 | 9.9964 |
| 59 | 000739 | 普洛药业 | 6.5600 | 6.6300 | 6.6800 | 6.5500 | 1.0671 |
| 60 | 000758 | 中色股份 | 6.5600 | 6.6600 | 6.7200 | 6.5000 | 1.6794 |
| 61 | 000761 | 本钢板材 | 5.2900 | 5.4300 | 5.4600 | 5.2900 | 1.8762 |
| 62 | 000776 | 广发证券 | 17.2500 | 17.7700 | 18.0500 | 17.2400 | 2.8356 |
| 63 | 000777 | 中核科技 | 15.8000 | 16.2700 | 16.3000 | 15.6200 | 2.3270 |
| 64 | 000780 | *ST平能 | 5.1000 | 5.1700 | 5.2400 | 5.1000 | 1.1742 |
| 65 | 000786 | 北新建材 | 25.3000 | 25.6100 | 26.6500 | 25.1700 | 1.3455 |
| 66 | 000792 | 盐湖股份 | 14.8600 | 15.0800 | 15.3500 | 14.6800 | 2.7948 |
| 67 | 000800 | 一汽轿车 | 11.1000 | 10.8700 | 11.2500 | 10.8600 | 1.4939 |
| 68 | 000822 | 山东海化 | 9.6400 | 9.8700 | 10.0100 | 9.6100 | 1.7526 |
| 69 | 000825 | 太钢不锈 | 5.1000 | 5.1900 | 5.2500 | 5.0900 | 1.5656 |
| 70 | 000830 | 鲁西化工 | 17.9900 | 18.6800 | 18.8600 | 17.8100 | 3.8932 |
| 71 | 000836 | 鑫茂科技 | 5.4800 | 5.1500 | 5.4800 | 5.1000 | 0.0000 |
| 72 | 000858 | 五粮液 | 82.5900 | 82.2000 | 83.6100 | 81.6000 | -0.5806 |
| 73 | 000860 | 顺鑫农业 | 19.1300 | 19.4100 | 19.5500 | 19.1100 | 0.8312 |
| 74 | 000876 | 新希望 | 7.7500 | 7.9000 | 8.0200 | 7.7400 | 1.6731 |
| 75 | 000878 | 云南铜业 | 14.0100 | 14.5300 | 14.7600 | 13.9900 | 3.0496 |
| 76 | 000881 | 中广核技 | 13.2800 | 13.4200 | 13.5500 | 13.1600 | 1.9757 |
| 77 | 000883 | 湖北能源 | 4.7700 | 4.8000 | 4.8100 | 4.7500 | 0.4184 |
| 78 | 000897 | 津滨发展 | 3.6400 | 3.6800 | 3.7600 | 3.6100 | 1.0989 |
| 79 | 000898 | 鞍钢股份 | 6.5300 | 6.7400 | 6.8000 | 6.4900 | 3.2159 |
| 80 | 000899 | 赣能股份 | 6.0200 | 5.9700 | 6.0400 | 5.9400 | -0.8306 |
| 81 | 000902 | 新洋丰 | 10.4300 | 10.5100 | 10.5700 | 10.3100 | 1.6441 |
| 82 | 000910 | 大亚圣象 | 24.8400 | 25.9800 | 26.2900 | 24.6400 | 4.4212 |
| 83 | 000921 | 海信科龙 | 14.8800 | 14.8800 | 15.0000 | 14.6300 | 0.0000 |
| 84 | 000928 | 中钢国际 | 6.7000 | 7.0000 | 7.1600 | 6.7000 | 3.3973 |
| 85 | 000929 | 兰州黄河 | 11.9000 | 12.0700 | 12.4200 | 11.7000 | -0.4125 |
| 86 | 000931 | 中关村 | 7.2000 | 7.4700 | 7.4900 | 7.1300 | 2.8926 |
| 87 | 000933 | 神火股份 | 10.4300 | 10.9000 | 11.2000 | 10.3400 | 2.9273 |
| 88 | 000937 | 冀中能源 | 6.1800 | 6.3100 | 6.5000 | 6.1700 | 2.1036 |
| 89 | 000952 | 广济药业 | 14.9800 | 15.0100 | 15.1000 | 14.7700 | 0.2003 |
| 90 | 000960 | 锡业股份 | 13.2000 | 13.5100 | 13.6800 | 13.0800 | 1.8854 |
| 91 | 000961 | 中南建设 | 7.1300 | 7.3200 | 7.4600 | 7.0500 | 4.8711 |
| 92 | 000962 | 东方钽业 | 8.5500 | 8.6500 | 8.7200 | 8.4900 | 1.0514 |
| 93 | 000963 | 华东医药 | 56.3000 | 57.1900 | 58.0800 | 56.3000 | 1.7073 |
| 94 | 000975 | 银泰资源 | 13.8800 | 14.0300 | 14.1500 | 13.8400 | 1.0807 |
| 95 | 000983 | 西山煤电 | 10.5300 | 10.8400 | 11.1900 | 10.5300 | 4.2308 |
| 96 | 000998 | 隆平高科 | 26.2300 | 27.2300 | 27.2700 | 26.2300 | 4.2496 |
| 97 | 001979 | 招商蛇口 | 21.5900 | 22.1300 | 22.8000 | 21.5500 | 2.9781 |
| 98 | 002002 | 鸿达兴业 | 7.3000 | 7.5000 | 7.5200 | 7.3000 | 2.7397 |
| 99 | 002003 | 伟星股份 | 12.7500 | 12.7500 | 12.9800 | 12.5600 | 0.6314 |
| 100 | 002016 | 世荣兆业 | 11.5900 | 11.5300 | 11.9800 | 11.4600 | -0.1732 |
| 101 | 002031 | 巨轮智能 | 2.8000 | 2.8400 | 2.8500 | 2.7800 | 1.4286 |
| 102 | 002035 | 华帝股份 | 31.7900 | 32.2000 | 32.9000 | 31.0100 | 2.0926 |
| 103 | 002041 | 登海种业 | 13.3300 | 13.4400 | 13.7700 | 13.1800 | 0.5988 |
| 104 | 002048 | 宁波华翔 | 24.7200 | 24.5900 | 24.9500 | 24.3200 | 0.0000 |
| 105 | 002063 | 远光软件 | 10.7400 | 10.9800 | 11.1000 | 10.6100 | 2.1395 |
| 106 | 002078 | 太阳纸业 | 9.8100 | 10.0700 | 10.1500 | 9.7200 | 2.4415 |
| 107 | 002091 | 江苏国泰 | 9.2000 | 9.3100 | 9.3500 | 9.1600 | 1.7486 |
| 108 | 002092 | 中泰化学 | 14.6500 | 15.1700 | 15.2700 | 14.6400 | 3.3379 |
| 109 | 002097 | 山河智能 | 7.6600 | 7.7100 | 7.7600 | 7.5500 | 0.7843 |
| 110 | 002100 | 天康生物 | 8.2700 | 8.3900 | 8.4200 | 8.2600 | 1.4510 |
| 111 | 002102 | 冠福股份 | 4.9900 | 4.8800 | 5.1300 | 4.8300 | -1.0142 |
| 112 | 002110 | 三钢闽光 | 22.4100 | 24.6400 | 24.6400 | 22.0000 | 10.0000 |
| 113 | 002124 | 天邦股份 | 8.6000 | 8.9000 | 8.9400 | 8.5400 | 4.2155 |
| 114 | 002128 | 露天煤业 | 11.5200 | 11.7600 | 12.2300 | 11.5200 | 2.5283 |
| 115 | 002133 | 广宇集团 | 4.9400 | 5.0200 | 5.1200 | 4.9000 | 0.4000 |
| 116 | 002136 | 安纳达 | 14.5000 | 14.9900 | 15.3600 | 14.4500 | 3.1659 |
| 117 | 002143 | 印纪传媒 | 13.1300 | 13.6600 | 14.1300 | 13.0700 | 3.1722 |
| 118 | 002146 | 荣盛发展 | 11.0000 | 10.9100 | 11.4800 | 10.6300 | 2.6341 |
| 119 | 002147 | 新光圆成 | 13.5900 | 14.4900 | 14.8900 | 13.4900 | 7.0162 |
| 120 | 002157 | 正邦科技 | 6.1400 | 6.2100 | 6.3900 | 6.1400 | 1.8033 |
| 121 | 002177 | 御银股份 | 5.1000 | 5.5600 | 5.6400 | 5.0600 | 8.3821 |
| 122 | 002193 | 如意集团 | 16.6500 | 16.4100 | 16.9700 | 16.3800 | -2.2050 |
| 123 | 002208 | 合肥城建 | 9.8800 | 10.9900 | 10.9900 | 9.8500 | 10.0100 |
| 124 | 002218 | 拓日新能 | 5.3900 | 5.6300 | 5.6300 | 5.3600 | 4.0665 |
| 125 | 002220 | 天宝食品 | 7.2400 | 7.3900 | 7.3900 | 7.1900 | 2.0718 |
| 126 | 002221 | 东华能源 | 13.0700 | 13.2700 | 13.4000 | 12.9100 | 1.3751 |
| 127 | 002229 | 鸿博股份 | 10.0000 | 10.0800 | 10.4400 | 9.8900 | -0.3953 |
| 128 | 002233 | 塔牌集团 | 12.6700 | 12.7100 | 13.0500 | 12.6000 | 0.0787 |
| 129 | 002235 | 安妮股份 | 10.8100 | 11.4000 | 11.8600 | 10.5100 | 5.5556 |
| 130 | 002237 | 恒邦股份 | 10.8200 | 10.8900 | 10.9500 | 10.7600 | 0.8333 |
| 131 | 002238 | 天威视讯 | 10.1900 | 10.4900 | 10.7000 | 10.1400 | 2.4414 |
| 132 | 002249 | 大洋电机 | 6.9500 | 7.1800 | 7.1900 | 6.9100 | 3.0129 |
| 133 | 002251 | 步步高 | 18.3900 | 18.3900 | 18.5000 | 17.8800 | 0.2726 |
| 134 | 002256 | 兆新股份 | 4.3500 | 4.4900 | 4.5400 | 4.3500 | 3.4562 |
| 135 | 002258 | 利尔化学 | 17.8200 | 18.1000 | 18.4500 | 17.6600 | 2.1445 |
| 136 | 002262 | 恩华药业 | 14.9300 | 14.9000 | 15.1300 | 14.8000 | -0.2009 |
| 137 | 002275 | 桂林三金 | 16.4200 | 16.4900 | 16.5200 | 16.2900 | 0.4263 |
| 138 | 002284 | 亚太股份 | 9.6600 | 9.4200 | 9.8700 | 9.3500 | 3.9735 |
| 139 | 002304 | 洋河股份 | 122.2000 | 126.3200 | 127.7700 | 121.2000 | 2.7159 |
| 140 | 002305 | 南国置业 | 4.7200 | 4.9600 | 4.9800 | 4.6900 | 3.7657 |
| 141 | 002319 | 乐通股份 | 16.0500 | 16.4000 | 16.6000 | 15.9000 | 2.3720 |
| 142 | 002340 | 格林美 | 7.3000 | 7.4100 | 7.4900 | 7.2500 | 1.6461 |
| 143 | 002349 | 精华制药 | 7.8300 | 8.1000 | 8.1400 | 7.7900 | 4.1131 |
| 144 | 002356 | 赫美集团 | 28.6700 | 31.1200 | 31.5200 | 28.2400 | 8.6213 |
| 145 | 002365 | 永安药业 | 35.9500 | 35.9500 | 36.1600 | 35.3100 | 0.0000 |
| 146 | 002372 | 伟星新材 | 20.7600 | 20.6200 | 21.6900 | 20.4100 | -0.7222 |
| 147 | 002373 | 千方科技 | 15.2800 | 15.0500 | 15.6400 | 14.9700 | 1.6892 |
| 148 | 002382 | 蓝帆医疗 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | 10.0082 |
| 149 | 002385 | 大北农 | 6.5700 | 6.6000 | 6.7500 | 6.5300 | 0.6098 |
| 150 | 002391 | 长青股份 | 15.4800 | 16.2200 | 16.2400 | 15.4300 | 4.5777 |
| 151 | 002394 | 联发股份 | 12.4700 | 12.5000 | 12.5300 | 12.4200 | 0.3210 |
| 152 | 002404 | 嘉欣丝绸 | 6.9100 | 6.9100 | 7.1000 | 6.8600 | 0.0000 |
| 153 | 002406 | 远东传动 | 7.3100 | 7.3400 | 7.3600 | 7.2400 | 0.5479 |
| 154 | 002414 | 高德红外 | 17.4300 | 17.0200 | 17.4900 | 16.8800 | -1.3333 |
| 155 | 002415 | 海康威视 | 39.7800 | 40.8000 | 40.8500 | 39.6900 | 2.5641 |
| 156 | 002422 | 科伦药业 | 25.4400 | 26.6600 | 26.6600 | 25.3100 | 4.3853 |
| 157 | 002430 | 杭氧股份 | 16.4000 | 16.9100 | 17.2300 | 16.2700 | 2.9842 |
| 158 | 002447 | 壹桥股份 | 6.6900 | 6.7500 | 6.7500 | 6.6100 | 9.9349 |
| 159 | 002448 | 中原内配 | 9.4800 | 9.2500 | 9.5900 | 9.2300 | 1.0929 |
| 160 | 002452 | 长高集团 | 6.1900 | 6.2400 | 6.2400 | 6.1200 | 0.8078 |
| 161 | 002454 | 松芝股份 | 11.9900 | 12.2000 | 12.2700 | 11.9900 | 1.6667 |
| 162 | 002479 | 富春环保 | 10.0500 | 10.2000 | 10.2400 | 10.0300 | 0.9901 |
| 163 | 002482 | 广田集团 | 8.3300 | 8.3300 | 8.4400 | 8.1900 | 0.0000 |
| 164 | 002487 | 大金重工 | 4.9600 | 4.9300 | 4.9900 | 4.8900 | -0.4040 |
| 165 | 002488 | 金固股份 | 12.1100 | 12.1500 | 12.4900 | 12.0000 | 1.9295 |
| 166 | 002491 | 通鼎互联 | 12.8700 | 12.8700 | 13.0700 | 12.8000 | 0.0000 |
| 167 | 002493 | 荣盛石化 | 15.4000 | 16.2100 | 16.2100 | 15.3200 | 4.0436 |
| 168 | 002496 | 辉丰股份 | 5.6800 | 6.0400 | 6.1300 | 5.6400 | 6.9027 |
| 169 | 002498 | 汉缆股份 | 3.3500 | 3.4300 | 3.4300 | 3.3500 | 1.4793 |
| 170 | 002500 | 山西证券 | 9.3900 | 9.4600 | 9.6200 | 9.3200 | 0.5313 |
| 171 | 002518 | 科士达 | 17.1000 | 17.6100 | 17.6400 | 17.0200 | 2.9825 |
| 172 | 002534 | 杭锅股份 | 10.9200 | 11.3400 | 11.3500 | 10.9200 | 2.5316 |
| 173 | 002537 | 海联金汇 | 10.3700 | 10.7800 | 11.1700 | 10.2800 | 3.0593 |
| 174 | 002562 | 兄弟科技 | 17.3100 | 17.3700 | 17.7500 | 17.2600 | 0.0576 |
| 175 | 002563 | 森马服饰 | 7.9300 | 8.2000 | 8.2300 | 7.8400 | 3.1447 |
| 176 | 002567 | 唐人神 | 8.0900 | 8.1400 | 8.3000 | 8.0400 | 1.8773 |
| 177 | 002572 | 索菲亚 | 38.8900 | 39.3500 | 39.7900 | 38.6300 | 1.1568 |
| 178 | 002584 | 西陇科学 | 18.7400 | 18.7800 | 19.1600 | 18.6000 | 0.3205 |
| 179 | 002586 | 围海股份 | 9.1100 | 9.4000 | 9.4500 | 9.0800 | 3.5242 |
| 180 | 002590 | 万安科技 | 14.0000 | 13.5900 | 14.3000 | 13.5100 | 3.2675 |
| 181 | 002597 | 金禾实业 | 26.7000 | 26.6500 | 27.1000 | 26.4000 | -0.0375 |
| 182 | 002599 | 盛通股份 | 12.4000 | 12.3600 | 12.5900 | 12.0800 | -0.4029 |
| 183 | 002601 | 龙蟒佰利 | 16.7200 | 17.3900 | 17.8500 | 16.6300 | 4.3818 |
| 184 | 002602 | 世纪华通 | 35.1200 | 35.4800 | 35.8900 | 34.6900 | 1.0251 |
| 185 | 002611 | 东方精工 | 13.8800 | 13.9000 | 14.0600 | 13.7100 | 1.6825 |
| 186 | 002612 | 朗姿股份 | 11.7200 | 11.8500 | 11.8800 | 11.7200 | 0.7653 |
| 187 | 002615 | 哈尔斯 | 9.5600 | 9.8500 | 9.8500 | 9.5200 | 2.4974 |
| 188 | 002636 | 金安国纪 | 16.3000 | 16.5500 | 16.9800 | 16.2300 | 1.3472 |
| 189 | 002644 | 佛慈制药 | 9.8700 | 9.7900 | 9.8800 | 9.7300 | -0.5081 |
| 190 | 002648 | 卫星石化 | 18.2900 | 19.0100 | 19.4700 | 18.1500 | 3.9366 |
| 191 | 002659 | 中泰桥梁 | 12.9300 | 13.6900 | 13.7600 | 12.8100 | 5.7960 |
| 192 | 002660 | 茂硕电源 | 10.4000 | 10.5100 | 10.5800 | 10.3200 | 0.5742 |
| 193 | 002663 | 普邦股份 | 5.5600 | 5.6600 | 5.6700 | 5.5400 | 2.1661 |
| 194 | 002666 | 德联集团 | 5.5500 | 5.6900 | 5.7000 | 5.5500 | 1.6071 |
| 195 | 002669 | 康达新材 | 23.6800 | 24.0200 | 24.4700 | 23.6800 | 0.4181 |
| 196 | 002673 | 西部证券 | 12.5700 | 12.7500 | 12.9500 | 12.5400 | 1.4320 |
| 197 | 002683 | 宏大爆破 | 7.5800 | 7.7800 | 7.9600 | 7.5200 | 2.0997 |
| 198 | 002692 | 睿康股份 | 9.9000 | 9.8800 | 9.9500 | 9.8100 | 0.0000 |
| 199 | 002713 | 东易日盛 | 25.2800 | 26.4800 | 26.5000 | 25.1100 | 3.8431 |
| 200 | 002714 | 牧原股份 | 54.9000 | 59.2100 | 59.2100 | 54.6200 | 9.9944 |
| 201 | 002716 | 金贵银业 | 19.2000 | 20.3800 | 20.7000 | 19.1700 | 5.5959 |
| 202 | 002726 | 龙大肉食 | 12.2800 | 12.5800 | 12.7500 | 12.1900 | 2.8618 |
| 203 | 002737 | 葵花药业 | 32.5600 | 33.1800 | 33.8600 | 32.5600 | 2.6609 |
| 204 | 002757 | 南兴装备 | 36.3500 | 37.5700 | 37.7000 | 36.1000 | 3.3563 |
| 205 | 002761 | 多喜爱 | 35.4300 | 35.3600 | 36.5000 | 35.3300 | 0.0849 |
| 206 | 002766 | 索菱股份 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | 9.9721 |
| 207 | 002786 | 银宝山新 | 9.7500 | 10.0400 | 10.7000 | 9.6100 | 2.4490 |
| 208 | 002793 | 东音股份 | 17.6000 | 18.1400 | 18.3700 | 17.5000 | 3.2442 |
| 209 | 002813 | 路畅科技 | 39.9300 | 39.9200 | 39.9400 | 38.8000 | 9.9422 |
| 210 | 002818 | 富森美 | 31.3000 | 31.1300 | 31.4200 | 30.9500 | -0.5113 |
| 211 | 002838 | 道恩股份 | 41.2000 | 42.3800 | 42.4700 | 41.1700 | 3.1144 |
| 212 | 002857 | 三晖电气 | 27.6500 | 28.7500 | 29.8100 | 27.5200 | 4.1289 |
| 213 | 002861 | 瀛通通讯 | 27.3000 | 27.7200 | 28.6500 | 27.3000 | 4.2889 |
| 214 | 002864 | 盘龙药业 | 31.0000 | 34.8300 | 34.8300 | 31.0000 | 10.0126 |
| 215 | 002867 | 周大生 | 28.5000 | 28.8300 | 28.9500 | 28.3200 | 1.0870 |
| 216 | 002872 | 天圣制药 | 30.5300 | 31.0000 | 31.0200 | 30.2000 | 1.3734 |
| 217 | 002880 | 卫光生物 | 55.3400 | 56.0800 | 56.1600 | 54.8500 | 1.2274 |
| 218 | 002882 | 金龙羽 | 13.7900 | 14.0400 | 14.0800 | 13.7000 | 2.3324 |
| 219 | 002883 | 中设股份 | 64.9700 | 63.3500 | 68.6000 | 62.4500 | 1.4412 |
| 220 | 002892 | 科力尔 | 38.8300 | 42.0000 | 42.8500 | 38.5000 | 7.3345 |
| 221 | 002898 | 赛隆药业 | 20.7500 | 22.0000 | 22.0000 | 20.5100 | 5.4145 |
| 222 | 002906 | 华阳集团 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | 10.0044 |
| 223 | 002907 | 华森制药 | 24.8200 | 26.5100 | 26.5100 | 24.5600 | 10.0000 |
| 224 | 002915 | 中欣氟材 | 35.0000 | 38.7900 | 38.7900 | 35.0000 | 10.0113 |
| 225 | 200011 | 深物业B | 9.1000 | 9.1500 | 9.2700 | 9.0300 | 0.3289 |
| 226 | 200012 | 南玻B | 4.8500 | 4.9000 | 4.9600 | 4.8500 | 1.0309 |
| 227 | 200016 | 深康佳B | 3.1700 | 3.1800 | 3.1900 | 3.1500 | 0.3155 |
| 228 | 200030 | 富奥B | 6.1100 | 6.0900 | 6.1100 | 6.0800 | 0.1645 |
| 229 | 200152 | 山航B | 15.9100 | 15.8100 | 15.9700 | 15.7000 | 1.4112 |
| 230 | 200418 | 小天鹅B | 48.0000 | 49.0000 | 49.1600 | 48.0000 | 1.8711 |
| 231 | 200429 | 粤高速B | 6.9300 | 6.9500 | 6.9800 | 6.8900 | 0.2886 |
| 232 | 200488 | 晨鸣B | 13.3900 | 13.8600 | 13.9200 | 13.3400 | 3.5874 |
| 233 | 200505 | 珠江B | 5.4400 | 5.4000 | 5.4700 | 5.3600 | -0.7353 |
| 234 | 200521 | 皖美菱B | 3.9700 | 3.9200 | 3.9700 | 3.8500 | -0.5076 |
| 235 | 200530 | 大冷B | 4.0100 | 3.9500 | 4.0200 | 3.9500 | -1.2500 |
| 236 | 200541 | 粤照明B | 6.1700 | 6.1600 | 6.2200 | 6.1500 | 0.0000 |
| 237 | 200570 | 苏常柴B | 3.9100 | 3.8700 | 3.9100 | 3.8600 | -0.2577 |
| 238 | 200581 | 苏威孚B | 17.7000 | 17.6600 | 17.8600 | 17.5700 | -0.2260 |
| 239 | 200706 | 瓦轴B | 4.3000 | 4.3700 | 4.3800 | 4.3000 | 0.2294 |
| 240 | 200761 | 本钢板B | 3.3000 | 3.3400 | 3.3500 | 3.2800 | 1.2121 |
| 241 | 200771 | 杭汽轮B | 8.1500 | 8.1100 | 8.1500 | 8.0800 | 0.4957 |
| 242 | 200986 | 粤华包B | 4.3600 | 4.3900 | 4.4500 | 4.3300 | 0.6881 |
| 243 | 300015 | 爱尔眼科 | 31.6800 | 33.6300 | 33.7000 | 31.6700 | 6.7619 |
| 244 | 300017 | 网宿科技 | 10.7600 | 11.3200 | 11.3800 | 10.6900 | 3.6630 |
| 245 | 300027 | 华谊兄弟 | 9.8000 | 9.7800 | 9.9500 | 9.5600 | 4.0426 |
| 246 | 300033 | 同花顺 | 50.9000 | 52.0500 | 53.2800 | 50.3000 | 1.5808 |
| 247 | 300072 | 三聚环保 | 37.7500 | 37.9400 | 38.5200 | 37.1600 | 0.3969 |
| 248 | 300107 | 建新股份 | 6.1200 | 6.2000 | 6.2400 | 6.0400 | 1.8062 |
| 249 | 300110 | 华仁药业 | 14.8100 | 14.9400 | 15.0800 | 14.8000 | 0.6739 |
| 250 | 300131 | 英唐智控 | 7.3000 | 7.2700 | 7.3600 | 7.1500 | 0.1377 |
| 251 | 300133 | 华策影视 | 11.3000 | 10.9200 | 11.3500 | 10.8700 | -2.7605 |
| 252 | 300164 | 通源石油 | 6.9000 | 6.8300 | 7.1200 | 6.7300 | -1.4430 |
| 253 | 300168 | 万达信息 | 13.3500 | 13.6200 | 13.7400 | 13.2700 | 1.7177 |
| 254 | 300178 | 腾邦国际 | 13.8600 | 14.0800 | 14.0800 | 13.4500 | 2.1030 |
| 255 | 300194 | 福安药业 | 5.8900 | 6.0200 | 6.0600 | 5.8700 | 2.2071 |
| 256 | 300196 | 长海股份 | 13.9900 | 14.2800 | 14.5500 | 13.9100 | 2.1459 |
| 257 | 300202 | 聚龙股份 | 18.1000 | 18.4000 | 18.4500 | 17.7300 | 2.5070 |
| 258 | 300226 | 上海钢联 | 38.6000 | 39.4000 | 39.8300 | 38.0600 | 1.9405 |
| 259 | 300235 | 方直科技 | 12.1100 | 12.5200 | 13.2900 | 11.9500 | 3.6424 |
| 260 | 300237 | 美晨生态 | 16.2500 | 16.6900 | 16.7000 | 16.0200 | 1.9548 |
| 261 | 300251 | 光线传媒 | 11.2800 | 11.1000 | 11.4200 | 10.9000 | -1.5084 |
| 262 | 300272 | 开能环保 | 10.0000 | 9.4300 | 10.0300 | 9.1500 | 3.2859 |
| 263 | 300275 | 梅安森 | 14.0600 | 14.5800 | 14.8000 | 13.8500 | 2.7484 |
| 264 | 300283 | 温州宏丰 | 5.7900 | 5.6600 | 5.7900 | 5.6200 | -1.5652 |
| 265 | 300304 | 云意电气 | 7.6500 | 7.4200 | 7.6500 | 7.3100 | 1.3661 |
| 266 | 300314 | 戴维医疗 | 13.8900 | 14.1200 | 14.1700 | 13.7700 | 1.6559 |
| 267 | 300320 | 海达股份 | 13.8700 | 13.4900 | 13.8700 | 12.7000 | -0.4428 |
| 268 | 300321 | 同大股份 | 24.3000 | 24.4300 | 24.7500 | 24.0700 | -0.4482 |
| 269 | 300329 | 海伦钢琴 | 8.9300 | 9.1200 | 9.3200 | 8.8200 | 2.1277 |
| 270 | 300349 | 金卡智能 | 40.7200 | 41.7000 | 42.0900 | 40.1000 | 2.0558 |
| 271 | 300377 | 赢时胜 | 12.3100 | 13.3900 | 13.8100 | 12.2500 | 5.8498 |
| 272 | 300386 | 飞天诚信 | 16.4800 | 17.7800 | 18.5900 | 16.4400 | 5.0207 |
| 273 | 300403 | 地尔汉宇 | 15.1800 | 16.2000 | 16.4000 | 15.1000 | 6.7194 |
| 274 | 300409 | 道氏技术 | 55.7400 | 58.4400 | 58.4400 | 55.3800 | 3.0870 |
| 275 | 300427 | 红相电力 | 15.0100 | 15.4300 | 15.5500 | 14.9700 | 2.1178 |
| 276 | 300465 | 高伟达 | 9.3800 | 10.1900 | 10.4800 | 9.3300 | 6.9255 |
| 277 | 300468 | 四方精创 | 44.9900 | 47.7200 | 49.5800 | 44.5500 | 5.8563 |
| 278 | 300470 | 日机密封 | 41.0600 | 41.4500 | 41.6000 | 40.9700 | 0.1208 |
| 279 | 300476 | 胜宏科技 | 24.1000 | 24.8000 | 24.8900 | 24.1000 | 2.2259 |
| 280 | 300478 | 杭州高新 | 47.3000 | 45.9300 | 47.3000 | 45.3500 | 6.8140 |
| 281 | 300480 | 光力科技 | 16.5800 | 16.9000 | 17.3400 | 16.4200 | 1.9916 |
| 282 | 300483 | 沃施股份 | 36.4400 | 36.4400 | 36.4400 | 36.0000 | 9.9909 |
| 283 | 300495 | 美尚生态 | 15.1000 | 15.4700 | 15.9700 | 14.9000 | 2.1797 |
| 284 | 300498 | 温氏股份 | 25.7900 | 26.9500 | 27.3000 | 25.7900 | 6.0606 |
| 285 | 300542 | 新晨科技 | 29.7600 | 33.0800 | 33.0800 | 29.5400 | 10.0100 |
| 286 | 300554 | 三超新材 | 63.1600 | 62.1400 | 64.1600 | 61.1700 | 1.4862 |
| 287 | 300566 | 激智科技 | 39.0500 | 40.0600 | 40.3900 | 39.0500 | 1.8561 |
| 288 | 300600 | 瑞特股份 | 42.9900 | 44.6000 | 46.3400 | 42.9900 | 4.2056 |
| 289 | 300618 | 寒锐钴业 | 266.3000 | 288.9600 | 292.3200 | 263.2600 | 7.8611 |
| 290 | 300621 | 维业股份 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | 10.0254 |
| 291 | 300650 | 太龙照明 | 38.7000 | 37.8300 | 38.7000 | 37.3200 | -2.1975 |
| 292 | 300675 | 建科院 | 37.0000 | 39.6000 | 41.1400 | 35.3000 | 5.8824 |
| 293 | 300677 | 英科医疗 | 59.8000 | 59.4000 | 60.4800 | 58.2600 | 0.1686 |
| 294 | 300683 | 海特生物 | 55.6000 | 56.0600 | 56.2800 | 55.3500 | 0.9363 |
| 295 | 300700 | 岱勒新材 | 70.9600 | 68.4500 | 71.6900 | 67.1000 | 0.0877 |
| 296 | 300705 | 九典制药 | 28.1200 | 30.1800 | 30.6800 | 27.7300 | 7.2495 |
| 297 | 300722 | 新余国科 | 35.1800 | 37.2900 | 37.6800 | 35.0000 | 6.9401 |
| 298 | 300730 | 科创信息 | 48.9000 | 45.2300 | 50.8100 | 44.5600 | -2.0784 |
证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中洲控股盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华锦股份盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中金岭南盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
