深市换手率创1月新低股(433只)
来源：巨灵信息
2018-02-05 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200045 | 深纺织B | 5.2600 | 5.3700 | 5.3800 | 5.2600 | 0.3738 | 0.0170 |
| 2 | 002069 | 獐子岛 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -9.9612 | 0.0358 |
| 3 | 200570 | 苏常柴B | 3.6800 | 3.7100 | 3.7400 | 3.6800 | -0.2688 | 0.0360 |
| 4 | 002054 | 德美化工 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -10.0343 | 0.0383 |
| 5 | 200020 | 深华发B | 5.2100 | 5.2500 | 5.2500 | 5.1800 | -0.5682 | 0.0518 |
| 6 | 002641 | 永高股份 | 4.1000 | 4.0800 | 4.1100 | 4.0500 | -0.9709 | 0.0533 |
| 7 | 000803 | *ST金宇 | 20.4100 | 20.3500 | 20.8000 | 20.1000 | -3.3713 | 0.0545 |
| 8 | 200581 | 苏威孚B | 17.3500 | 17.3300 | 17.3600 | 17.2000 | -0.1153 | 0.0572 |
| 9 | 200058 | 深赛格B | 3.5500 | 3.5500 | 3.5600 | 3.5000 | 0.0000 | 0.0581 |
| 10 | 002399 | 海普瑞 | 15.7700 | 15.9700 | 16.0800 | 15.7300 | 0.8207 | 0.0831 |
| 11 | 300381 | 溢多利 | 10.1000 | 10.0200 | 10.2300 | 9.9500 | -0.2985 | 0.1058 |
| 12 | 000518 | 四环生物 | 6.0900 | 6.0900 | 6.1200 | 6.0100 | 0.3295 | 0.1068 |
| 13 | 002698 | 博实股份 | 9.7200 | 9.7700 | 9.9500 | 9.7200 | -0.3061 | 0.1263 |
| 14 | 002238 | 天威视讯 | 8.5500 | 8.6400 | 8.7300 | 8.4300 | -0.3460 | 0.1430 |
| 15 | 000810 | 创维数字 | 6.4900 | 6.4200 | 6.5000 | 6.3700 | -1.6845 | 0.1525 |
| 16 | 000062 | 深圳华强 | 21.4100 | 21.3000 | 21.5600 | 21.0500 | -1.3889 | 0.1645 |
| 17 | 000559 | 万向钱潮 | 9.0500 | 9.0700 | 9.1500 | 8.9800 | -0.7659 | 0.1650 |
| 18 | 002180 | 纳思达 | 26.3300 | 26.9100 | 27.1500 | 26.2600 | 1.3178 | 0.1798 |
| 19 | 000088 | 盐田港 | 7.6100 | 7.7400 | 7.7900 | 7.5500 | 0.3891 | 0.1852 |
| 20 | 002688 | 金河生物 | 6.3700 | 6.4200 | 6.5000 | 6.3000 | 0.6270 | 0.1877 |
| 21 | 000610 | 西安旅游 | 11.4600 | 11.3500 | 11.4700 | 11.2200 | -0.9599 | 0.1889 |
| 22 | 002162 | 悦心健康 | 4.3600 | 4.3400 | 4.4000 | 4.2500 | -0.4587 | 0.1908 |
| 23 | 002700 | 新疆浩源 | 9.3900 | 9.2600 | 9.3900 | 9.1500 | -2.1142 | 0.1909 |
| 24 | 002689 | 远大智能 | 4.4700 | 4.5000 | 4.5400 | 4.4400 | -0.4425 | 0.1915 |
| 25 | 002586 | 围海股份 | 8.4700 | 8.3900 | 8.5100 | 8.3900 | -1.4101 | 0.1967 |
| 26 | 002856 | 美芝股份 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -9.9895 | 0.2036 |
| 27 | 002046 | 轴研科技 | 8.0200 | 8.1300 | 8.1900 | 8.0200 | -0.4896 | 0.2054 |
| 28 | 002173 | 创新医疗 | 11.5000 | 11.4300 | 11.9400 | 11.3000 | -1.3805 | 0.2058 |
| 29 | 002014 | 永新股份 | 11.1600 | 11.2400 | 11.3000 | 11.0900 | -0.0889 | 0.2061 |
| 30 | 002096 | 南岭民爆 | 7.0100 | 7.0300 | 7.1400 | 6.9400 | -0.5658 | 0.2066 |
| 31 | 300211 | 亿通科技 | 6.3900 | 6.3700 | 6.4500 | 6.2700 | -2.0000 | 0.2070 |
| 32 | 002227 | 奥特迅 | 16.7900 | 16.6000 | 16.8200 | 16.3600 | -1.3666 | 0.2100 |
| 33 | 300318 | 博晖创新 | 5.0100 | 5.0800 | 5.1100 | 5.0000 | 0.1972 | 0.2177 |
| 34 | 300138 | 晨光生物 | 11.2600 | 11.3900 | 11.4300 | 11.2200 | 1.1545 | 0.2280 |
| 35 | 002627 | 宜昌交运 | 17.1100 | 17.4900 | 17.5700 | 17.1100 | -0.9065 | 0.2282 |
| 36 | 002646 | 青青稞酒 | 12.9300 | 13.0700 | 13.2000 | 12.8100 | 0.2301 | 0.2308 |
| 37 | 000768 | 中航飞机 | 15.4700 | 15.4100 | 15.6400 | 15.2000 | -1.6592 | 0.2315 |
| 38 | 000529 | 广弘控股 | 6.0000 | 6.0800 | 6.1400 | 5.9300 | 0.3300 | 0.2374 |
| 39 | 000561 | 烽火电子 | 6.7900 | 6.8700 | 6.9600 | 6.7000 | 0.1458 | 0.2503 |
| 40 | 300243 | 瑞丰高材 | 10.2800 | 10.0100 | 10.2800 | 10.0100 | -2.6265 | 0.2540 |
| 41 | 002750 | 龙津药业 | 8.3200 | 8.4000 | 8.5500 | 8.3200 | -2.8902 | 0.2542 |
| 42 | 002274 | 华昌化工 | 7.0000 | 6.9900 | 7.0900 | 6.8500 | 0.2869 | 0.2563 |
| 43 | 002672 | 东江环保 | 14.5500 | 14.6100 | 14.7200 | 14.2000 | -0.2049 | 0.2570 |
| 44 | 002084 | 海鸥住工 | 5.9800 | 6.0000 | 6.0400 | 5.8500 | -0.4975 | 0.2573 |
| 45 | 002367 | 康力电梯 | 8.0700 | 8.1200 | 8.1900 | 8.0300 | -0.6120 | 0.2600 |
| 46 | 000863 | 三湘印象 | 4.9100 | 4.8500 | 4.9700 | 4.8100 | -1.6227 | 0.2622 |
| 47 | 002295 | 精艺股份 | 10.0600 | 10.1500 | 10.2300 | 10.0000 | -2.0270 | 0.2640 |
| 48 | 002337 | 赛象科技 | 5.1500 | 5.1300 | 5.1500 | 5.0700 | -0.5814 | 0.2680 |
| 49 | 000421 | 南京公用 | 5.6100 | 5.5800 | 5.6200 | 5.5200 | -0.8881 | 0.2695 |
| 50 | 000985 | 大庆华科 | 16.5000 | 16.6900 | 16.8400 | 16.2300 | -0.7729 | 0.2726 |
| 51 | 300202 | 聚龙股份 | 18.0800 | 18.2500 | 18.4400 | 17.8300 | -0.2732 | 0.2779 |
| 52 | 300519 | 新光药业 | 17.7100 | 17.8100 | 17.8900 | 17.4800 | 0.5647 | 0.2789 |
| 53 | 000514 | 渝开发 | 6.1100 | 6.2200 | 6.3000 | 6.0600 | -0.3205 | 0.2876 |
| 54 | 002375 | 亚厦股份 | 7.0600 | 7.1200 | 7.1600 | 7.0100 | -0.2801 | 0.2897 |
| 55 | 002680 | 长生生物 | 12.8900 | 13.0900 | 13.0900 | 12.8800 | 0.2297 | 0.2898 |
| 56 | 000797 | 中国武夷 | 9.4500 | 9.4500 | 9.5500 | 9.3100 | -0.4215 | 0.2928 |
| 57 | 300525 | 博思软件 | 37.4100 | 37.7600 | 38.3600 | 37.4000 | -1.0482 | 0.2928 |
| 58 | 300011 | 鼎汉技术 | 9.1800 | 9.3500 | 9.4600 | 9.1800 | -0.5319 | 0.2952 |
| 59 | 000779 | 三毛派神 | 12.8000 | 12.9900 | 13.1600 | 12.6000 | 0.6197 | 0.2980 |
| 60 | 002452 | 长高集团 | 5.6500 | 5.8300 | 5.9200 | 5.6500 | -2.0168 | 0.3000 |
| 61 | 000753 | 漳州发展 | 3.6600 | 3.6800 | 3.7000 | 3.6500 | -0.5405 | 0.3004 |
| 62 | 002286 | 保龄宝 | 9.8600 | 10.0000 | 10.1700 | 9.8600 | -0.0999 | 0.3066 |
| 63 | 300498 | 温氏股份 | 24.2500 | 24.6000 | 24.8800 | 24.1200 | 0.4902 | 0.3081 |
| 64 | 002006 | 精功科技 | 6.0100 | 6.2300 | 6.2900 | 6.0100 | 1.1364 | 0.3083 |
| 65 | 300314 | 戴维医疗 | 12.9500 | 13.0300 | 13.1900 | 12.8300 | 0.0768 | 0.3107 |
| 66 | 000918 | 嘉凯城 | 7.1000 | 7.1400 | 7.2500 | 7.0300 | -0.4184 | 0.3109 |
| 67 | 000897 | 津滨发展 | 3.2200 | 3.2800 | 3.3100 | 3.1500 | 0.6135 | 0.3124 |
| 68 | 002539 | 云图控股 | 5.5800 | 5.5600 | 5.6200 | 5.5100 | -0.8913 | 0.3139 |
| 69 | 000811 | 冰轮环境 | 7.3100 | 7.3900 | 7.4400 | 7.3100 | -0.8054 | 0.3145 |
| 70 | 000625 | 长安汽车 | 12.6000 | 12.7700 | 12.7800 | 12.5600 | 0.4721 | 0.3154 |
| 71 | 300239 | 东宝生物 | 5.1700 | 5.2300 | 5.3000 | 5.1600 | 0.3839 | 0.3191 |
| 72 | 300206 | 理邦仪器 | 6.6800 | 6.7800 | 6.8700 | 6.6200 | -0.7321 | 0.3210 |
| 73 | 300201 | 海伦哲 | 5.9700 | 5.9200 | 6.0200 | 5.9100 | -2.1488 | 0.3245 |
| 74 | 002060 | 粤水电 | 3.5000 | 3.5200 | 3.5800 | 3.4700 | -0.5650 | 0.3253 |
| 75 | 002300 | 太阳电缆 | 7.6700 | 7.6900 | 7.7400 | 7.5400 | 0.2608 | 0.3260 |
| 76 | 300177 | 中海达 | 10.0000 | 10.0700 | 10.1900 | 9.9500 | -0.0992 | 0.3312 |
| 77 | 300272 | 开能环保 | 7.1100 | 7.1000 | 7.1800 | 7.0100 | -0.9763 | 0.3324 |
| 78 | 000692 | 惠天热电 | 3.8800 | 3.9500 | 3.9900 | 3.7700 | 1.2821 | 0.3352 |
| 79 | 000875 | 吉电股份 | 3.0800 | 3.1000 | 3.1400 | 3.0400 | -0.6410 | 0.3357 |
| 80 | 002154 | 报喜鸟 | 3.0500 | 3.0400 | 3.0500 | 2.9700 | -0.6536 | 0.3383 |
| 81 | 002820 | 桂发祥 | 22.5900 | 23.0100 | 23.1900 | 22.5000 | -0.1302 | 0.3437 |
| 82 | 300470 | 日机密封 | 38.5000 | 38.3700 | 38.9100 | 38.0000 | -2.1173 | 0.3499 |
| 83 | 002594 | 比亚迪 | 60.3000 | 61.4700 | 61.7800 | 60.2400 | -0.6947 | 0.3568 |
| 84 | 002462 | 嘉事堂 | 23.5000 | 23.6900 | 23.9100 | 23.5000 | -0.5875 | 0.3636 |
| 85 | 300129 | 泰胜风能 | 5.9000 | 5.8600 | 5.9200 | 5.8500 | -1.5126 | 0.3667 |
| 86 | 300406 | 九强生物 | 14.9500 | 14.9800 | 15.1700 | 14.9400 | -1.4474 | 0.3682 |
| 87 | 002734 | 利民股份 | 23.3400 | 23.5900 | 23.8500 | 23.3400 | -0.2959 | 0.3715 |
| 88 | 300558 | 贝达药业 | 58.6200 | 57.4500 | 58.7900 | 57.4100 | -1.9290 | 0.3771 |
| 89 | 002137 | 麦达数字 | 5.8700 | 5.9900 | 6.0200 | 5.8600 | -0.4983 | 0.3780 |
| 90 | 002421 | 达实智能 | 4.9000 | 4.9200 | 4.9600 | 4.7200 | -0.4049 | 0.3785 |
| 91 | 002268 | 卫士通 | 22.6800 | 22.6800 | 23.1500 | 22.6600 | -1.0471 | 0.3790 |
| 92 | 000153 | 丰原药业 | 7.1900 | 7.2200 | 7.2500 | 7.1100 | -0.2762 | 0.3791 |
| 93 | 300210 | 森远股份 | 4.9900 | 5.0300 | 5.0800 | 4.9000 | 0.6000 | 0.3796 |
| 94 | 300224 | 正海磁材 | 7.2600 | 7.3700 | 7.4100 | 7.1800 | 0.1359 | 0.3807 |
| 95 | 002695 | 煌上煌 | 14.8800 | 14.9600 | 15.0800 | 14.6000 | -0.8615 | 0.3842 |
| 96 | 002022 | 科华生物 | 12.9100 | 12.8100 | 12.9400 | 12.7000 | -0.4662 | 0.3891 |
| 97 | 300171 | 东富龙 | 8.0000 | 7.9900 | 8.0700 | 7.8900 | -1.1139 | 0.3928 |
| 98 | 002347 | 泰尔股份 | 5.0900 | 5.0300 | 5.1000 | 4.9700 | -1.3725 | 0.3940 |
| 99 | 300172 | 中电环保 | 7.0000 | 7.0500 | 7.1500 | 6.9100 | 0.4274 | 0.3975 |
| 100 | 300179 | 四方达 | 5.7100 | 5.6500 | 5.7100 | 5.5800 | -1.3962 | 0.3989 |
| 101 | 000025 | 特力A | 32.5600 | 33.6300 | 33.8000 | 32.5600 | -0.5030 | 0.3995 |
| 102 | 000993 | 闽东电力 | 7.0100 | 7.0700 | 7.0800 | 6.9200 | 0.7123 | 0.3998 |
| 103 | 000635 | 英力特 | 13.0000 | 13.1500 | 13.2500 | 13.0000 | -1.0534 | 0.4018 |
| 104 | 002624 | 完美世界 | 29.0900 | 29.1500 | 29.6800 | 28.9400 | -0.8503 | 0.4072 |
| 105 | 300241 | 瑞丰光电 | 16.2900 | 16.2900 | 16.7500 | 15.8100 | 0.4316 | 0.4103 |
| 106 | 300490 | 华自科技 | 11.5900 | 11.5200 | 11.6000 | 11.3500 | -0.2597 | 0.4152 |
| 107 | 002064 | 华峰氨纶 | 4.7700 | 4.8300 | 4.8600 | 4.7200 | 0.6250 | 0.4170 |
| 108 | 002117 | 东港股份 | 15.9100 | 16.1000 | 16.2900 | 15.8600 | 0.0000 | 0.4190 |
| 109 | 000790 | 泰合健康 | 6.7900 | 6.6800 | 6.9100 | 6.6800 | -2.9070 | 0.4200 |
| 110 | 002654 | 万润科技 | 5.6800 | 5.7400 | 5.7600 | 5.6000 | -0.6920 | 0.4213 |
| 111 | 002590 | 万安科技 | 10.3900 | 10.4100 | 10.5800 | 10.2100 | -1.0456 | 0.4218 |
| 112 | 300329 | 海伦钢琴 | 7.8700 | 7.9000 | 7.9900 | 7.7900 | -1.4963 | 0.4228 |
| 113 | 000058 | 深赛格 | 6.3000 | 6.3700 | 6.4000 | 6.1800 | 0.4732 | 0.4278 |
| 114 | 002097 | 山河智能 | 7.0500 | 7.0900 | 7.1300 | 6.9800 | -0.1408 | 0.4328 |
| 115 | 002616 | 长青集团 | 8.1500 | 8.1700 | 8.2600 | 8.1100 | -1.4475 | 0.4346 |
| 116 | 002105 | 信隆健康 | 5.5500 | 5.5900 | 5.6300 | 5.4800 | 0.0000 | 0.4354 |
| 117 | 002690 | 美亚光电 | 17.8200 | 17.8000 | 17.8700 | 17.5800 | -0.1122 | 0.4375 |
| 118 | 002441 | 众业达 | 8.7600 | 8.8200 | 8.8900 | 8.7500 | -0.7874 | 0.4412 |
| 119 | 000690 | 宝新能源 | 8.1600 | 8.1900 | 8.2900 | 8.0600 | 0.4908 | 0.4414 |
| 120 | 000791 | 甘肃电投 | 6.9200 | 6.8900 | 6.9500 | 6.8200 | -1.2894 | 0.4434 |
| 121 | 002346 | 柘中股份 | 16.6000 | 17.0300 | 17.2500 | 16.1800 | 0.8886 | 0.4435 |
| 122 | 002651 | 利君股份 | 7.1400 | 7.1900 | 7.2000 | 7.0200 | 0.2789 | 0.4506 |
| 123 | 002587 | 奥拓电子 | 6.1000 | 6.1000 | 6.1500 | 6.0000 | -0.9740 | 0.4580 |
| 124 | 002208 | 合肥城建 | 8.8000 | 8.9100 | 8.9400 | 8.7000 | -0.7795 | 0.4610 |
| 125 | 002356 | 赫美集团 | 25.0500 | 26.0000 | 26.3000 | 25.0000 | 0.5803 | 0.4648 |
| 126 | 002501 | 利源精制 | 9.4300 | 9.5300 | 9.7000 | 9.4000 | -0.4180 | 0.4663 |
| 127 | 300446 | 乐凯新材 | 19.9000 | 20.0000 | 20.1600 | 19.8000 | -0.3488 | 0.4737 |
| 128 | 300262 | 巴安水务 | 8.6600 | 8.7000 | 8.8100 | 8.6600 | -0.5714 | 0.4753 |
| 129 | 002819 | 东方中科 | 26.0000 | 24.9300 | 26.0000 | 24.2000 | 0.2413 | 0.4814 |
| 130 | 000833 | 贵糖股份 | 6.1600 | 6.3300 | 6.3700 | 6.1600 | 0.1582 | 0.4819 |
| 131 | 000962 | 东方钽业 | 7.0800 | 7.0400 | 7.1100 | 6.9700 | -2.0862 | 0.4861 |
| 132 | 300153 | 科泰电源 | 9.3500 | 9.6700 | 9.7500 | 9.2100 | -1.1247 | 0.4888 |
| 133 | 000065 | 北方国际 | 16.2800 | 16.3100 | 16.4600 | 16.1300 | -1.1515 | 0.4897 |
| 134 | 300147 | 香雪制药 | 8.3400 | 8.4000 | 8.4900 | 8.1600 | -0.2375 | 0.5072 |
| 135 | 300583 | 赛托生物 | 36.2100 | 37.0100 | 37.2600 | 36.2100 | -0.5108 | 0.5095 |
| 136 | 000637 | 茂化实华 | 5.3200 | 5.3500 | 5.4000 | 5.2400 | 0.0000 | 0.5135 |
| 137 | 000910 | 大亚圣象 | 23.9500 | 23.9900 | 24.1800 | 23.7000 | -0.7036 | 0.5166 |
| 138 | 300353 | 东土科技 | 11.6200 | 11.5600 | 11.7200 | 11.4700 | -1.6170 | 0.5193 |
| 139 | 000990 | 诚志股份 | 16.1600 | 16.3400 | 16.4500 | 16.0800 | 0.6778 | 0.5229 |
| 140 | 002081 | 金螳螂 | 15.3200 | 15.4200 | 15.6400 | 15.3000 | -1.0904 | 0.5233 |
| 141 | 000905 | 厦门港务 | 9.8900 | 10.0700 | 10.1700 | 9.7300 | -0.8858 | 0.5250 |
| 142 | 000716 | 黑芝麻 | 4.9800 | 5.0000 | 5.0400 | 4.9100 | -0.7937 | 0.5262 |
| 143 | 002026 | 山东威达 | 7.1900 | 7.2700 | 7.3400 | 7.1200 | 0.0000 | 0.5296 |
| 144 | 002177 | 御银股份 | 4.4800 | 4.5200 | 4.5500 | 4.4200 | 0.0000 | 0.5345 |
| 145 | 000718 | 苏宁环球 | 4.4400 | 4.5200 | 4.5900 | 4.4000 | -0.4405 | 0.5437 |
| 146 | 002196 | 方正电机 | 8.4700 | 8.4900 | 8.5200 | 8.2800 | -0.3521 | 0.5459 |
| 147 | 002639 | 雪人股份 | 7.3100 | 7.5500 | 7.7000 | 7.3000 | 0.0000 | 0.5464 |
| 148 | 002488 | 金固股份 | 11.1400 | 11.3300 | 11.3800 | 10.9000 | 1.6143 | 0.5491 |
| 149 | 002554 | 惠博普 | 4.2600 | 4.2400 | 4.2600 | 4.1800 | -1.8519 | 0.5495 |
| 150 | 002425 | 凯撒文化 | 7.7100 | 7.6600 | 7.8000 | 7.6500 | -2.5445 | 0.5518 |
| 151 | 002542 | 中化岩土 | 6.9500 | 7.0700 | 7.1800 | 6.8100 | 0.7123 | 0.5525 |
| 152 | 300155 | 安居宝 | 4.7500 | 4.8400 | 4.9100 | 4.7100 | -0.2062 | 0.5529 |
| 153 | 300509 | 新美星 | 22.5000 | 22.7300 | 22.9700 | 22.5000 | 0.0440 | 0.5593 |
| 154 | 002153 | 石基信息 | 25.3800 | 25.4300 | 25.8000 | 25.0000 | -1.4723 | 0.5662 |
| 155 | 300311 | 任子行 | 12.2700 | 12.3500 | 12.5100 | 12.1000 | -0.6436 | 0.5691 |
| 156 | 002360 | 同德化工 | 6.4900 | 6.5300 | 6.6000 | 6.4100 | -0.4573 | 0.5691 |
| 157 | 300117 | 嘉寓股份 | 5.7100 | 5.7300 | 5.7600 | 5.6400 | -0.8651 | 0.5711 |
| 158 | 000667 | 美好置业 | 3.0500 | 3.1100 | 3.1200 | 3.0400 | 0.9740 | 0.5717 |
| 159 | 000541 | 佛山照明 | 8.9100 | 9.0000 | 9.0200 | 8.9000 | -0.1110 | 0.5742 |
| 160 | 000953 | *ST河化 | 6.7000 | 7.0100 | 7.1000 | 6.7000 | 1.3006 | 0.5759 |
| 161 | 002733 | 雄韬股份 | 13.8000 | 13.7500 | 13.8900 | 13.2500 | -0.9366 | 0.5814 |
| 162 | 300346 | 南大光电 | 24.8000 | 24.6600 | 25.1000 | 24.5200 | -1.1623 | 0.5822 |
| 163 | 000997 | 新大陆 | 17.0200 | 17.2500 | 17.4900 | 17.0100 | -0.6336 | 0.5851 |
| 164 | 000965 | 天保基建 | 5.7400 | 5.7800 | 5.8200 | 5.6900 | -0.8576 | 0.5879 |
| 165 | 300515 | 三德科技 | 9.7000 | 9.9000 | 10.0600 | 9.7000 | -1.0000 | 0.5915 |
| 166 | 000795 | 英洛华 | 5.4800 | 5.5000 | 5.5600 | 5.4000 | -1.2567 | 0.5926 |
| 167 | 300555 | 路通视信 | 9.7800 | 9.6800 | 9.7900 | 9.5700 | -1.3252 | 0.5963 |
| 168 | 300191 | 潜能恒信 | 21.0000 | 21.5000 | 21.6800 | 21.0000 | -1.3761 | 0.6048 |
| 169 | 300005 | 探路者 | 4.8200 | 4.8800 | 4.9100 | 4.7200 | 0.0000 | 0.6052 |
| 170 | 002801 | 微光股份 | 29.0200 | 29.5500 | 29.8800 | 28.7900 | 0.0000 | 0.6107 |
| 171 | 002350 | 北京科锐 | 8.3100 | 8.5100 | 8.5800 | 8.3100 | -0.5841 | 0.6117 |
| 172 | 002368 | 太极股份 | 20.8000 | 21.3000 | 21.5000 | 20.5100 | 0.0470 | 0.6122 |
| 173 | 300439 | 美康生物 | 17.8800 | 17.8500 | 17.9200 | 17.6000 | -0.3906 | 0.6140 |
| 174 | 002131 | 利欧股份 | 2.5200 | 2.5400 | 2.5600 | 2.5000 | -0.7813 | 0.6176 |
| 175 | 002643 | 万润股份 | 9.5200 | 9.7800 | 9.8300 | 9.3900 | 0.9288 | 0.6192 |
| 176 | 000936 | 华西股份 | 5.9400 | 6.0100 | 6.0600 | 5.8500 | -0.6612 | 0.6203 |
| 177 | 300592 | 华凯创意 | 14.1600 | 14.0900 | 14.2300 | 13.9000 | -1.0534 | 0.6250 |
| 178 | 002292 | 奥飞娱乐 | 11.2600 | 11.4900 | 11.6300 | 11.0800 | -0.1738 | 0.6269 |
| 179 | 002791 | 坚朗五金 | 17.0000 | 17.1700 | 17.3000 | 16.9400 | -0.2904 | 0.6277 |
| 180 | 002025 | 航天电器 | 21.0000 | 20.9500 | 21.3400 | 20.7400 | -1.3189 | 0.6296 |
| 181 | 300036 | 超图软件 | 13.7600 | 13.9100 | 14.1200 | 13.7600 | -1.6961 | 0.6311 |
| 182 | 002155 | 湖南黄金 | 8.8500 | 8.9200 | 8.9900 | 8.7700 | -1.5453 | 0.6318 |
| 183 | 002642 | 荣之联 | 10.2300 | 10.3100 | 10.4900 | 10.0600 | -0.2901 | 0.6369 |
| 184 | 002115 | 三维通信 | 8.3300 | 8.2900 | 8.4400 | 8.2100 | -2.1251 | 0.6401 |
| 185 | 300141 | 和顺电气 | 9.0900 | 9.1600 | 9.1900 | 8.8600 | 0.6593 | 0.6413 |
| 186 | 002133 | 广宇集团 | 4.3700 | 4.4000 | 4.4500 | 4.3200 | -0.2268 | 0.6419 |
| 187 | 000977 | 浪潮信息 | 15.9900 | 16.2000 | 16.3100 | 15.8600 | -0.3077 | 0.6470 |
| 188 | 000838 | 财信发展 | 5.5000 | 5.5000 | 5.5600 | 5.4300 | -1.2567 | 0.6523 |
| 189 | 000066 | 中国长城 | 6.6000 | 6.7700 | 6.8200 | 6.6000 | -0.2946 | 0.6525 |
| 190 | 002401 | 中远海科 | 9.8000 | 9.9300 | 10.1700 | 9.6900 | -0.2010 | 0.6525 |
| 191 | 300641 | 正丹股份 | 13.0500 | 12.9800 | 13.0800 | 12.6800 | -1.6667 | 0.6537 |
| 192 | 300475 | 聚隆科技 | 12.5400 | 13.0700 | 13.1000 | 12.4800 | 1.4752 | 0.6542 |
| 193 | 002024 | 苏宁云商 | 12.3100 | 12.5600 | 12.5900 | 12.2400 | 0.8026 | 0.6581 |
| 194 | 002747 | 埃斯顿 | 10.0600 | 10.3600 | 10.5000 | 10.0100 | -0.0964 | 0.6665 |
| 195 | 000852 | 石化机械 | 8.2000 | 8.3400 | 8.4400 | 8.1300 | -1.1848 | 0.6670 |
| 196 | 300533 | 冰川网络 | 43.2500 | 43.0200 | 44.1300 | 42.6400 | -1.5561 | 0.6671 |
| 197 | 000785 | 武汉中商 | 9.4800 | 9.6600 | 9.7300 | 9.4000 | -1.0246 | 0.6672 |
| 198 | 300501 | 海顺新材 | 33.0000 | 32.3100 | 33.0000 | 32.1100 | -2.0909 | 0.6693 |
| 199 | 000600 | 建投能源 | 6.5800 | 6.6800 | 6.7500 | 6.5100 | -0.1495 | 0.6703 |
| 200 | 300229 | 拓尔思 | 12.3000 | 12.5000 | 12.7300 | 12.1500 | 0.4016 | 0.6706 |
| 201 | 300099 | 精准信息 | 5.7700 | 5.8100 | 5.8700 | 5.7200 | -1.0221 | 0.6766 |
| 202 | 300234 | 开尔新材 | 8.0000 | 7.9700 | 8.0000 | 7.7600 | -0.2503 | 0.6840 |
| 203 | 300573 | 兴齐眼药 | 21.1600 | 20.8700 | 21.4000 | 20.6100 | -1.8344 | 0.6857 |
| 204 | 000957 | 中通客车 | 9.0800 | 9.3200 | 9.4700 | 9.0300 | 0.4310 | 0.6950 |
| 205 | 300074 | 华平股份 | 7.9600 | 7.8500 | 7.9900 | 7.8000 | -1.3819 | 0.6954 |
| 206 | 300020 | 银江股份 | 9.9900 | 10.1300 | 10.1700 | 9.9000 | 0.4960 | 0.6970 |
| 207 | 000525 | 红太阳 | 22.0200 | 22.5000 | 22.6700 | 22.0000 | 0.6711 | 0.7010 |
| 208 | 002244 | 滨江集团 | 7.8100 | 7.9500 | 8.0700 | 7.8000 | -1.3648 | 0.7033 |
| 209 | 002486 | 嘉麟杰 | 4.2400 | 4.3600 | 4.4200 | 4.2400 | 0.4608 | 0.7040 |
| 210 | 300596 | 利安隆 | 15.5000 | 15.8400 | 16.3800 | 15.4500 | 0.8275 | 0.7052 |
| 211 | 002709 | 天赐材料 | 43.0000 | 42.8500 | 43.4300 | 42.5400 | -1.2445 | 0.7087 |
| 212 | 002818 | 富森美 | 28.2800 | 28.3600 | 28.6800 | 27.8000 | -0.1408 | 0.7264 |
| 213 | 002522 | 浙江众成 | 8.8000 | 9.2800 | 9.3500 | 8.6000 | 2.8825 | 0.7359 |
| 214 | 002455 | 百川股份 | 8.1600 | 8.2300 | 8.3500 | 8.0000 | 0.9816 | 0.7367 |
| 215 | 002061 | 浙江交科 | 14.9800 | 14.9400 | 15.0600 | 14.6800 | -0.6649 | 0.7398 |
| 216 | 002748 | 世龙实业 | 12.7300 | 12.7900 | 12.9500 | 12.6000 | 0.4713 | 0.7411 |
| 217 | 300507 | 苏奥传感 | 22.8800 | 23.4000 | 23.6900 | 22.7500 | 0.3431 | 0.7411 |
| 218 | 300660 | 江苏雷利 | 60.5100 | 60.7800 | 60.9500 | 60.0000 | -0.6538 | 0.7445 |
| 219 | 000010 | 美丽生态 | 4.3400 | 4.3200 | 4.4000 | 4.2500 | -1.5945 | 0.7467 |
| 220 | 000628 | 高新发展 | 6.9700 | 6.9500 | 7.0600 | 6.8000 | -0.5722 | 0.7475 |
| 221 | 000627 | 天茂集团 | 7.3200 | 7.5300 | 7.5800 | 7.2600 | 0.0000 | 0.7494 |
| 222 | 002467 | 二六三 | 6.2000 | 6.3100 | 6.3700 | 6.1100 | -0.6299 | 0.7523 |
| 223 | 002176 | 江特电机 | 9.1600 | 9.1900 | 9.3300 | 9.0100 | -0.9698 | 0.7530 |
| 224 | 002036 | 联创电子 | 13.7800 | 14.0300 | 14.3000 | 13.5900 | 0.5014 | 0.7541 |
| 225 | 000100 | TCL集团 | 3.4200 | 3.4800 | 3.4900 | 3.4000 | 0.5780 | 0.7713 |
| 226 | 002682 | 龙洲股份 | 9.9700 | 10.0000 | 10.1400 | 9.9000 | 0.3009 | 0.7713 |
| 227 | 002779 | 中坚科技 | 17.5000 | 17.8000 | 18.3000 | 17.2300 | -1.2757 | 0.7748 |
| 228 | 300327 | 中颖电子 | 24.2500 | 24.5800 | 24.9800 | 24.0200 | -0.7270 | 0.7777 |
| 229 | 000971 | 高升控股 | 13.3100 | 13.2300 | 13.5300 | 13.2000 | -2.5773 | 0.7831 |
| 230 | 002786 | 银宝山新 | 7.7200 | 7.8500 | 7.9200 | 7.6600 | -0.5070 | 0.7907 |
| 231 | 002158 | 汉钟精机 | 11.0600 | 11.3000 | 11.4700 | 11.0500 | 0.1773 | 0.7909 |
| 232 | 002697 | 红旗连锁 | 5.7500 | 5.8700 | 5.9500 | 5.7100 | 0.1706 | 0.7973 |
| 233 | 000012 | 南玻A | 8.3500 | 8.4700 | 8.5100 | 8.2700 | 0.1182 | 0.7980 |
| 234 | 300007 | 汉威科技 | 12.1500 | 12.2900 | 12.3800 | 12.0700 | -1.1263 | 0.8102 |
| 235 | 300037 | 新宙邦 | 19.2400 | 19.0000 | 19.4500 | 18.8100 | -1.4011 | 0.8108 |
| 236 | 300402 | 宝色股份 | 10.5000 | 10.4200 | 10.6000 | 10.2000 | -1.5123 | 0.8149 |
| 237 | 300217 | 东方电热 | 2.7500 | 2.7400 | 2.7700 | 2.7200 | -1.4388 | 0.8225 |
| 238 | 300506 | 名家汇 | 18.1000 | 18.6400 | 19.4000 | 18.1000 | -2.7647 | 0.8227 |
| 239 | 300235 | 方直科技 | 10.2900 | 10.2600 | 10.4100 | 10.2000 | -2.2857 | 0.8296 |
| 240 | 002753 | 永东股份 | 18.3100 | 18.7500 | 18.8800 | 18.3100 | -0.6886 | 0.8341 |
| 241 | 300440 | 运达科技 | 8.1400 | 8.3200 | 8.4500 | 8.1100 | 0.1203 | 0.8436 |
| 242 | 002125 | 湘潭电化 | 8.5800 | 9.0300 | 9.0900 | 8.4800 | 1.4607 | 0.8443 |
| 243 | 002079 | 苏州固锝 | 6.8500 | 6.9000 | 7.0100 | 6.8100 | -0.7194 | 0.8447 |
| 244 | 300085 | 银之杰 | 13.4200 | 13.4200 | 13.7800 | 13.3800 | -1.3960 | 0.8470 |
| 245 | 000839 | 中信国安 | 8.0000 | 8.0400 | 8.2200 | 7.9100 | -1.1070 | 0.8481 |
| 246 | 300302 | 同有科技 | 9.0100 | 9.1900 | 9.3600 | 9.0100 | -2.0256 | 0.8534 |
| 247 | 300323 | 华灿光电 | 14.0000 | 14.5600 | 14.7700 | 13.8200 | 1.8182 | 0.8580 |
| 248 | 300299 | 富春股份 | 7.3800 | 7.4000 | 7.4000 | 7.2500 | -0.1350 | 0.8619 |
| 249 | 002431 | 棕榈股份 | 7.3800 | 7.3700 | 7.4800 | 7.2100 | 0.2721 | 0.8681 |
| 250 | 300375 | 鹏翎股份 | 14.0000 | 14.1100 | 14.2000 | 13.6200 | -1.1905 | 0.8749 |
| 251 | 002702 | 海欣食品 | 4.1000 | 4.1500 | 4.2000 | 4.0000 | -0.7177 | 0.8757 |
| 252 | 300014 | 亿纬锂能 | 16.3000 | 16.3100 | 16.5000 | 16.1900 | -1.5097 | 0.8778 |
| 253 | 300016 | 北陆药业 | 12.4400 | 12.3300 | 12.5000 | 12.2300 | -1.5176 | 0.8859 |
| 254 | 300425 | 环能科技 | 7.9200 | 8.0200 | 8.0900 | 7.8000 | 0.5013 | 0.8867 |
| 255 | 000961 | 中南建设 | 7.0300 | 7.2300 | 7.2900 | 6.9300 | 2.1186 | 0.8901 |
| 256 | 002396 | 星网锐捷 | 18.6500 | 19.1600 | 19.2400 | 18.5100 | 1.4831 | 0.8920 |
| 257 | 002634 | 棒杰股份 | 5.9800 | 6.0800 | 6.1700 | 5.8600 | -0.1642 | 0.8936 |
| 258 | 300075 | 数字政通 | 14.8000 | 14.8800 | 15.1000 | 14.7500 | -0.8000 | 0.9004 |
| 259 | 002825 | 纳尔股份 | 20.6500 | 21.0700 | 21.4700 | 20.6500 | -0.7069 | 0.9019 |
| 260 | 000762 | 西藏矿业 | 13.6000 | 13.5700 | 13.8500 | 13.2100 | -1.6667 | 0.9058 |
| 261 | 002339 | 积成电子 | 7.6300 | 7.7100 | 7.8200 | 7.5500 | -1.0270 | 0.9093 |
| 262 | 300576 | 容大感光 | 14.4600 | 14.2600 | 14.5800 | 13.2000 | -2.7285 | 0.9114 |
| 263 | 002749 | 国光股份 | 62.0000 | 62.7900 | 63.3400 | 61.1600 | 0.4640 | 0.9126 |
| 264 | 300610 | 晨化股份 | 14.6500 | 14.6900 | 14.9500 | 14.6500 | -1.6734 | 0.9177 |
| 265 | 300537 | 广信材料 | 15.2100 | 15.1900 | 15.2800 | 14.7300 | -0.1315 | 0.9298 |
| 266 | 002314 | 南山控股 | 5.9000 | 6.0900 | 6.1300 | 5.8400 | 1.5000 | 0.9308 |
| 267 | 002867 | 周大生 | 26.7100 | 26.3200 | 26.7600 | 26.1300 | -1.5339 | 0.9415 |
| 268 | 002494 | 华斯股份 | 8.0900 | 8.1200 | 8.2400 | 8.0000 | -1.9324 | 0.9435 |
| 269 | 300263 | 隆华节能 | 5.7900 | 5.7400 | 5.8600 | 5.7000 | -2.0478 | 0.9440 |
| 270 | 300587 | 天铁股份 | 20.9500 | 21.1900 | 22.1800 | 20.7000 | -1.3960 | 0.9477 |
| 271 | 000617 | 中油资本 | 13.8100 | 14.0100 | 14.1500 | 13.8100 | -1.1989 | 0.9501 |
| 272 | 002342 | 巨力索具 | 5.3500 | 5.4800 | 5.5400 | 5.3500 | 0.3663 | 0.9509 |
| 273 | 002796 | 世嘉科技 | 23.8000 | 24.2700 | 24.4800 | 23.6600 | 0.4969 | 0.9577 |
| 274 | 000021 | 深科技 | 8.1200 | 8.2600 | 8.3500 | 8.1200 | -1.4320 | 0.9650 |
| 275 | 300260 | 新莱应材 | 11.5500 | 11.2600 | 11.5500 | 10.5800 | -2.7634 | 0.9695 |
| 276 | 002782 | 可立克 | 10.8300 | 11.0600 | 11.2200 | 10.8000 | -0.9848 | 0.9700 |
| 277 | 002182 | 云海金属 | 7.6300 | 7.8300 | 7.9100 | 7.6300 | -1.1364 | 0.9725 |
| 278 | 300359 | 全通教育 | 8.9000 | 8.9700 | 9.1200 | 8.8400 | -1.2115 | 0.9756 |
| 279 | 000958 | 东方能源 | 4.5500 | 4.5900 | 4.6000 | 4.4900 | -1.0776 | 0.9831 |
| 280 | 300640 | 德艺文创 | 22.8000 | 22.8600 | 23.0400 | 22.5300 | -0.8243 | 0.9995 |
| 281 | 000519 | 中兵红箭 | 7.5000 | 7.6500 | 7.7200 | 7.3500 | 1.0568 | 1.0002 |
| 282 | 002767 | 先锋电子 | 17.1000 | 16.9700 | 17.1800 | 16.7100 | -0.1177 | 1.0009 |
| 283 | 000557 | 西部创业 | 4.3100 | 4.3000 | 4.3200 | 4.2000 | -0.6928 | 1.0048 |
| 284 | 300445 | 康斯特 | 13.8500 | 14.1600 | 14.6400 | 13.8500 | -3.0137 | 1.0054 |
| 285 | 300483 | 沃施股份 | 28.4400 | 28.4000 | 28.7000 | 28.0700 | -0.1406 | 1.0093 |
| 286 | 300522 | 世名科技 | 17.9100 | 17.6500 | 18.1200 | 17.6100 | -3.8147 | 1.0123 |
| 287 | 002282 | 博深工具 | 12.1900 | 12.1100 | 12.2900 | 12.0000 | -1.5447 | 1.0157 |
| 288 | 300316 | 晶盛机电 | 17.0000 | 17.4200 | 17.7500 | 16.9100 | 0.8686 | 1.0193 |
| 289 | 300228 | 富瑞特装 | 9.6200 | 9.8600 | 10.1500 | 9.5700 | 0.4073 | 1.0281 |
| 290 | 002386 | 天原集团 | 7.3600 | 7.4000 | 7.5800 | 7.2200 | -1.3333 | 1.0295 |
| 291 | 300548 | 博创科技 | 38.0000 | 38.1800 | 38.8600 | 37.0400 | 0.4473 | 1.0333 |
| 292 | 300322 | 硕贝德 | 8.0100 | 8.1000 | 8.2000 | 7.8800 | 0.3717 | 1.0434 |
| 293 | 002649 | 博彦科技 | 9.9800 | 10.2200 | 10.3300 | 9.8800 | 0.8885 | 1.0443 |
| 294 | 300368 | 汇金股份 | 6.6400 | 6.7500 | 6.9100 | 6.6000 | -0.7353 | 1.0504 |
| 295 | 300291 | 华录百纳 | 11.5500 | 11.1500 | 11.5500 | 11.1500 | -4.5377 | 1.0563 |
| 296 | 000923 | 河北宣工 | 21.4000 | 21.7200 | 21.9800 | 21.0300 | -1.0027 | 1.0577 |
| 297 | 002156 | 通富微电 | 9.4900 | 9.5700 | 9.7600 | 9.3800 | -2.1472 | 1.0956 |
| 298 | 300605 | 恒锋信息 | 22.9500 | 22.5700 | 23.2000 | 22.4600 | -2.9247 | 1.0962 |
| 299 | 002340 | 格林美 | 6.2500 | 6.2800 | 6.3600 | 6.1900 | -1.2579 | 1.0963 |
| 300 | 000507 | 珠海港 | 9.0200 | 9.1100 | 9.2000 | 8.9500 | -1.1931 | 1.1100 |
| 301 | 000592 | 平潭发展 | 4.2200 | 4.2600 | 4.3800 | 4.2200 | -3.6199 | 1.1191 |
| 302 | 300046 | 台基股份 | 15.7200 | 15.7000 | 16.0000 | 15.5700 | -1.9975 | 1.1239 |
| 303 | 300073 | 当升科技 | 21.6200 | 21.6000 | 22.0000 | 21.5600 | -2.7903 | 1.1259 |
| 304 | 300647 | 超频三 | 16.2200 | 15.9000 | 16.2200 | 15.8200 | -2.5735 | 1.1280 |
| 305 | 300379 | 东方通 | 10.8800 | 11.1200 | 11.1600 | 10.7000 | 0.4517 | 1.1304 |
| 306 | 300653 | 正海生物 | 30.9000 | 30.5000 | 31.0400 | 30.5000 | -2.2749 | 1.1385 |
| 307 | 002869 | 金溢科技 | 27.4800 | 27.6000 | 27.8500 | 27.0000 | -0.9688 | 1.1389 |
| 308 | 002811 | 亚泰国际 | 16.5200 | 16.5300 | 16.7400 | 16.1000 | -1.0180 | 1.1433 |
| 309 | 000059 | 华锦股份 | 10.1900 | 10.4500 | 10.5100 | 10.1100 | 0.8687 | 1.1530 |
| 310 | 002510 | 天汽模 | 5.0300 | 5.1200 | 5.1700 | 4.9000 | 0.3922 | 1.1615 |
| 311 | 300386 | 飞天诚信 | 14.5000 | 14.8000 | 14.9900 | 14.4300 | -0.4038 | 1.1812 |
| 312 | 300181 | 佐力药业 | 5.9000 | 6.0900 | 6.1600 | 5.8800 | 1.3311 | 1.1853 |
| 313 | 002214 | 大立科技 | 6.3900 | 6.3600 | 6.4800 | 6.2800 | -1.7002 | 1.2059 |
| 314 | 000554 | 泰山石油 | 7.0100 | 7.1300 | 7.2900 | 7.0100 | -2.5956 | 1.2108 |
| 315 | 000926 | 福星股份 | 11.2400 | 11.5600 | 11.5700 | 11.1700 | 1.5817 | 1.2125 |
| 316 | 002850 | 科达利 | 45.7800 | 46.4000 | 46.9400 | 45.3600 | -1.4862 | 1.2200 |
| 317 | 002827 | 高争民爆 | 16.0000 | 15.9900 | 16.3500 | 15.3200 | -0.2495 | 1.2211 |
| 318 | 300541 | 先进数通 | 21.7000 | 21.6400 | 22.0000 | 21.4000 | -1.7703 | 1.2214 |
| 319 | 300465 | 高伟达 | 8.2000 | 8.2700 | 8.3500 | 8.1200 | -0.6010 | 1.2238 |
| 320 | 300579 | 数字认证 | 39.3600 | 39.6000 | 40.3600 | 39.3600 | -1.7126 | 1.2289 |
| 321 | 002882 | 金龙羽 | 12.5600 | 12.5000 | 12.6600 | 12.3200 | -0.9509 | 1.2739 |
| 322 | 300295 | 三六五网 | 15.9500 | 16.1700 | 16.2800 | 15.8100 | -0.6146 | 1.2812 |
| 323 | 300019 | 硅宝科技 | 8.7000 | 9.0000 | 9.0800 | 8.6000 | 1.3514 | 1.2852 |
| 324 | 300627 | 华测导航 | 39.3000 | 39.2400 | 39.8400 | 39.0200 | -1.6541 | 1.2902 |
| 325 | 002264 | 新华都 | 7.9800 | 8.0700 | 8.2500 | 7.7000 | 0.3731 | 1.3147 |
| 326 | 300695 | 兆丰股份 | 79.8300 | 79.0100 | 79.8300 | 77.7500 | -1.0148 | 1.3194 |
| 327 | 002891 | 中宠股份 | 31.5000 | 32.0000 | 32.1500 | 31.2100 | 1.5873 | 1.3267 |
| 328 | 300586 | 美联新材 | 24.7500 | 25.2000 | 25.3500 | 24.5000 | 0.8403 | 1.3398 |
| 329 | 002774 | 快意电梯 | 8.9000 | 8.9600 | 9.1500 | 8.8800 | -1.2128 | 1.3408 |
| 330 | 300643 | 万通智控 | 11.0000 | 10.8800 | 11.0800 | 10.7500 | -2.1583 | 1.3423 |
| 331 | 000011 | 深物业A | 15.8200 | 16.1700 | 16.2500 | 15.7500 | 0.4348 | 1.3459 |
| 332 | 300407 | 凯发电气 | 10.5300 | 10.8700 | 10.9600 | 10.5300 | 0.3693 | 1.3591 |
| 333 | 002222 | 福晶科技 | 14.9700 | 15.1200 | 15.3600 | 14.7000 | 0.3318 | 1.3628 |
| 334 | 000038 | 深大通 | 18.6800 | 18.6400 | 18.8000 | 18.3700 | -1.4799 | 1.3959 |
| 335 | 300535 | 达威股份 | 29.2500 | 29.2700 | 29.8500 | 29.1500 | -2.0415 | 1.4084 |
| 336 | 000014 | 沙河股份 | 10.5000 | 10.6600 | 10.8100 | 10.1800 | -1.3876 | 1.4309 |
| 337 | 000401 | 冀东水泥 | 12.7000 | 13.0000 | 13.1100 | 12.6200 | 0.4637 | 1.4371 |
| 338 | 300528 | 幸福蓝海 | 11.6000 | 11.6200 | 11.8100 | 11.5200 | -1.6920 | 1.4376 |
| 339 | 300355 | 蒙草生态 | 10.9900 | 11.1600 | 11.2700 | 10.9600 | -0.5348 | 1.4393 |
| 340 | 300479 | 神思电子 | 15.5200 | 15.8800 | 16.1000 | 15.5200 | -0.7500 | 1.4501 |
| 341 | 002743 | 富煌钢构 | 8.9000 | 9.0200 | 9.1200 | 8.8000 | -1.2048 | 1.4524 |
| 342 | 300703 | 创源文化 | 27.5000 | 27.6400 | 27.8600 | 27.3100 | -0.7897 | 1.4575 |
| 343 | 300590 | 移为通信 | 21.0500 | 21.0700 | 21.5500 | 20.7100 | -0.4253 | 1.4691 |
| 344 | 300374 | 恒通科技 | 13.9500 | 13.4600 | 13.9500 | 13.4500 | -3.9943 | 1.4708 |
| 345 | 300632 | 光莆股份 | 17.5600 | 17.6900 | 18.0600 | 17.4900 | -2.4807 | 1.5246 |
| 346 | 300608 | 思特奇 | 26.0800 | 26.4200 | 26.9300 | 25.6800 | -0.2266 | 1.5354 |
| 347 | 300633 | 开立医疗 | 22.0000 | 22.0800 | 22.3600 | 21.7200 | -0.5853 | 1.5586 |
| 348 | 002655 | 共达电声 | 9.4500 | 9.3800 | 9.6100 | 9.3100 | -2.8986 | 1.5589 |
| 349 | 000585 | 东北电气 | 3.2100 | 3.3500 | 3.4800 | 3.1000 | 2.1341 | 1.5648 |
| 350 | 300556 | 丝路视觉 | 19.1000 | 19.1000 | 19.4800 | 18.7300 | -0.8822 | 1.5656 |
| 351 | 300652 | 雷迪克 | 24.0900 | 24.2900 | 24.5300 | 24.0700 | -0.3283 | 1.5771 |
| 352 | 000725 | 京东方A | 5.6000 | 5.7200 | 5.7400 | 5.5200 | 0.7042 | 1.6198 |
| 353 | 300669 | 沪宁股份 | 20.9100 | 21.1200 | 21.4700 | 20.8500 | -1.0309 | 1.6285 |
| 354 | 300468 | 四方精创 | 34.4000 | 34.7600 | 34.9500 | 33.6100 | 0.0288 | 1.6362 |
| 355 | 300670 | 大烨智能 | 18.4900 | 18.6200 | 18.9800 | 18.4900 | -1.8967 | 1.6458 |
| 356 | 300683 | 海特生物 | 47.3700 | 46.2700 | 47.6900 | 46.1900 | -2.2809 | 1.6534 |
| 357 | 002806 | 华锋股份 | 16.5000 | 16.6800 | 16.8800 | 15.9100 | -0.5367 | 1.6587 |
| 358 | 002888 | 惠威科技 | 22.7500 | 22.7700 | 23.3000 | 22.5700 | -1.2148 | 1.6679 |
| 359 | 002875 | 安奈儿 | 23.2900 | 23.0300 | 23.7600 | 22.9900 | -1.2436 | 1.7152 |
| 360 | 300009 | 安科生物 | 22.1000 | 22.2600 | 23.0200 | 22.0600 | -1.5480 | 1.7295 |
| 361 | 300702 | 天宇股份 | 34.8000 | 34.5100 | 34.8000 | 34.0300 | -1.1175 | 1.7513 |
| 362 | 300622 | 博士眼镜 | 21.4700 | 21.4500 | 21.7600 | 21.0700 | -1.5152 | 1.7871 |
| 363 | 300164 | 通源石油 | 6.8700 | 6.8000 | 7.0000 | 6.7100 | -0.7299 | 1.7919 |
| 364 | 002579 | 中京电子 | 9.1800 | 9.1800 | 9.3800 | 9.1800 | -10.0000 | 1.7931 |
| 365 | 002878 | 元隆雅图 | 33.5000 | 33.9300 | 34.3300 | 33.5000 | -0.4401 | 1.8524 |
| 366 | 300344 | 太空板业 | 8.1300 | 8.2700 | 8.3800 | 8.0600 | -0.1208 | 1.8927 |
| 367 | 300650 | 太龙照明 | 32.7700 | 32.5000 | 33.1200 | 31.9000 | -1.7533 | 1.9003 |
| 368 | 300642 | 透景生命 | 82.5600 | 81.9900 | 84.0000 | 81.2000 | -3.4276 | 1.9013 |
| 369 | 300377 | 赢时胜 | 11.7200 | 11.8800 | 12.1200 | 11.6200 | -1.1647 | 1.9030 |
| 370 | 300585 | 奥联电子 | 14.5100 | 15.0100 | 15.5500 | 14.4700 | -2.9107 | 1.9419 |
| 371 | 002861 | 瀛通通讯 | 22.6800 | 22.8400 | 23.2000 | 22.6800 | -1.3391 | 1.9445 |
| 372 | 002828 | 贝肯能源 | 21.4100 | 21.8400 | 22.2700 | 21.1700 | -0.3650 | 1.9715 |
| 373 | 001965 | 招商公路 | 11.0000 | 11.2000 | 11.2600 | 10.8800 | 0.0894 | 1.9853 |
| 374 | 300505 | 川金诺 | 26.4300 | 26.8400 | 27.5800 | 25.1300 | 0.1119 | 2.0098 |
| 375 | 300187 | 永清环保 | 10.0800 | 10.1800 | 10.2300 | 9.9500 | 0.9921 | 2.0431 |
| 376 | 002151 | 北斗星通 | 30.1600 | 30.0300 | 30.5700 | 29.9600 | -1.9589 | 2.0601 |
| 377 | 000996 | 中国中期 | 13.7100 | 13.9800 | 14.1100 | 13.6600 | -0.8511 | 2.0676 |
| 378 | 300137 | 先河环保 | 17.8800 | 18.2000 | 18.5500 | 17.6000 | 0.8310 | 2.0717 |
| 379 | 002884 | 凌霄泵业 | 48.9800 | 48.7900 | 49.6000 | 48.5800 | -2.3028 | 2.0800 |
| 380 | 300621 | 维业股份 | 17.7400 | 17.8100 | 18.0600 | 17.5100 | -0.8904 | 2.1682 |
| 381 | 002497 | 雅化集团 | 9.8200 | 9.9900 | 10.1400 | 9.6900 | -1.8664 | 2.1899 |
| 382 | 002877 | 智能自控 | 18.2500 | 17.9800 | 18.2500 | 17.7600 | -2.1230 | 2.2102 |
| 383 | 300494 | 盛天网络 | 14.3200 | 14.4100 | 14.6500 | 14.1000 | -1.9728 | 2.2491 |
| 384 | 002890 | 弘宇股份 | 27.9900 | 28.0000 | 28.6300 | 27.7600 | -1.3390 | 2.2496 |
| 385 | 002900 | 哈三联 | 26.1200 | 25.5100 | 26.1200 | 25.2000 | -2.5592 | 2.2556 |
| 386 | 002809 | 红墙股份 | 26.7200 | 27.2200 | 27.4000 | 25.9100 | 1.1896 | 2.2716 |
| 387 | 002457 | 青龙管业 | 9.7200 | 10.1300 | 10.3000 | 9.7200 | -0.6863 | 2.2961 |
| 388 | 300500 | 启迪设计 | 29.0000 | 29.8000 | 30.1900 | 28.5000 | 0.9143 | 2.3703 |
| 389 | 300428 | 四通新材 | 17.3000 | 17.1600 | 17.7700 | 17.1100 | -3.5955 | 2.4167 |
| 390 | 300231 | 银信科技 | 10.0800 | 10.1400 | 10.3200 | 9.9500 | -1.3619 | 2.4637 |
| 391 | 300690 | 双一科技 | 48.0500 | 47.8100 | 48.9300 | 47.8100 | -3.0026 | 2.4689 |
| 392 | 002837 | 英维克 | 16.8000 | 17.0000 | 17.9000 | 16.6100 | -1.1628 | 2.5768 |
| 393 | 300667 | 必创科技 | 32.3000 | 31.9500 | 32.9700 | 31.8100 | -3.4160 | 2.6253 |
| 394 | 300562 | 乐心医疗 | 17.5500 | 17.0300 | 17.5500 | 16.9400 | -2.9630 | 2.6542 |
| 395 | 002906 | 华阳集团 | 20.5000 | 20.7900 | 20.9200 | 20.3500 | -1.0000 | 2.7767 |
| 396 | 002830 | 名雕股份 | 17.5600 | 17.5400 | 17.7400 | 17.2100 | -0.3975 | 2.8678 |
| 397 | 300635 | 达安股份 | 15.8000 | 15.6800 | 16.1500 | 15.5900 | -1.5075 | 3.0238 |
| 398 | 002897 | 意华股份 | 31.4500 | 31.8200 | 32.8500 | 31.4500 | -1.4861 | 3.1767 |
| 399 | 002896 | 中大力德 | 32.2400 | 31.3600 | 32.5700 | 31.2000 | -4.1858 | 3.1865 |
| 400 | 300629 | 新劲刚 | 42.0000 | 42.6000 | 43.8900 | 40.0100 | -1.9563 | 3.1908 |
| 401 | 300603 | 立昂技术 | 27.2000 | 26.9400 | 27.8500 | 26.8800 | -3.3716 | 3.2103 |
| 402 | 300705 | 九典制药 | 24.2000 | 23.8700 | 24.5900 | 23.7000 | -1.8907 | 3.3787 |
| 403 | 002889 | 东方嘉盛 | 24.7900 | 24.9500 | 25.4600 | 24.3000 | -2.0801 | 3.4066 |
| 404 | 002797 | 第一创业 | 8.7000 | 9.0600 | 9.1600 | 8.6800 | 0.6667 | 3.4219 |
| 405 | 002898 | 赛隆药业 | 18.0100 | 18.1100 | 18.5000 | 18.0000 | 0.0552 | 3.4618 |
| 406 | 300645 | 正元智慧 | 30.3100 | 30.3000 | 30.9900 | 30.0100 | -1.6553 | 3.5309 |
| 407 | 002848 | 高斯贝尔 | 12.7300 | 12.6300 | 12.7300 | 12.0800 | -2.0930 | 3.5337 |
| 408 | 002635 | 安洁科技 | 20.1200 | 19.9000 | 20.3000 | 19.8000 | -3.8647 | 3.5562 |
| 409 | 000856 | 冀东装备 | 16.7800 | 17.3700 | 17.8000 | 16.5000 | 0.8711 | 3.7419 |
| 410 | 300223 | 北京君正 | 24.2000 | 24.7300 | 25.1200 | 23.9000 | -2.4458 | 4.1881 |
| 411 | 300672 | 国科微 | 43.0000 | 42.8200 | 44.3300 | 41.1100 | -0.6497 | 4.7336 |
| 412 | 002892 | 科力尔 | 36.9000 | 37.6000 | 38.6500 | 36.9000 | -1.0526 | 4.7574 |
| 413 | 300717 | 华信新材 | 30.7000 | 30.0000 | 30.9600 | 30.0000 | -2.9126 | 4.8350 |
| 414 | 002920 | 德赛西威 | 33.0800 | 33.3300 | 34.7100 | 33.0300 | -1.7683 | 4.9660 |
| 415 | 300710 | 万隆光电 | 33.8000 | 33.3800 | 34.6600 | 33.3000 | -3.5260 | 4.9910 |
| 416 | 002883 | 中设股份 | 43.5000 | 44.2000 | 45.0000 | 43.0200 | -0.2032 | 5.4404 |
| 417 | 300720 | 海川智能 | 26.9000 | 26.1100 | 26.9700 | 26.1100 | -4.0426 | 5.5990 |
| 418 | 002902 | 铭普光磁 | 33.0000 | 33.3800 | 34.9600 | 33.0000 | -2.7106 | 5.9187 |
| 419 | 300721 | 怡达股份 | 29.0000 | 28.4900 | 29.1900 | 28.0000 | -3.4237 | 5.9915 |
| 420 | 300675 | 建科院 | 29.6600 | 29.8000 | 30.6400 | 29.6100 | -0.3678 | 6.2011 |
| 421 | 300729 | 乐歌股份 | 26.3100 | 25.7500 | 26.9700 | 25.5100 | -3.9896 | 6.4289 |
| 422 | 300692 | 中环环保 | 33.6200 | 34.2300 | 35.4600 | 33.5100 | -1.1265 | 6.5781 |
| 423 | 002903 | 宇环数控 | 32.0300 | 32.1000 | 33.2900 | 31.9500 | -2.8450 | 7.0615 |
| 424 | 300719 | 安达维尔 | 21.8000 | 21.1200 | 22.3500 | 21.0200 | -5.5456 | 7.0785 |
| 425 | 002864 | 盘龙药业 | 27.0000 | 26.0600 | 27.6700 | 26.0000 | -5.3052 | 9.8158 |
| 426 | 300711 | 广哈通信 | 23.0000 | 22.7800 | 24.0000 | 22.5000 | -3.3927 | 9.9903 |
| 427 | 002916 | 深南电路 | 64.9300 | 65.3000 | 68.1500 | 64.5100 | -3.7157 | 11.0729 |
| 428 | 002911 | 佛燃股份 | 26.7800 | 26.4200 | 27.2000 | 25.9300 | -4.8614 | 11.7581 |
| 429 | 002910 | 庄园牧场 | 19.0000 | 19.5800 | 20.4000 | 18.7800 | 0.5650 | 11.9512 |
| 430 | 300730 | 科创信息 | 29.8800 | 28.8200 | 30.5000 | 28.2200 | -6.9722 | 17.6156 |
| 431 | 002908 | 德生科技 | 27.6600 | 26.7300 | 28.5000 | 26.7300 | -10.0000 | 19.6277 |
| 432 | 002907 | 华森制药 | 29.4700 | 30.4500 | 31.4000 | 28.9000 | 0.1645 | 19.6972 |
| 433 | 002915 | 中欣氟材 | 36.3000 | 35.5600 | 37.8000 | 35.5600 | -9.9975 | 23.5961 |
证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华锦股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
