深市价格创3月新低股(150只)
来源：巨灵信息
2018-08-13 23:13:44
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | 神州高铁 | 3.9300 | 3.8800 | 3.9400 | 3.8000 | -1.7722 |
| 2 | 000026 | 飞亚达A | 7.5000 | 7.5700 | 7.5900 | 7.4200 | -1.3038 |
| 3 | 000030 | 富奥股份 | 4.7900 | 4.7400 | 4.7900 | 4.6500 | -1.2500 |
| 4 | 000150 | 宜华健康 | 18.3200 | 17.9900 | 18.3200 | 17.7000 | -2.1219 |
| 5 | 000151 | 中成股份 | 11.2800 | 11.2800 | 11.3500 | 11.0200 | -0.9658 |
| 6 | 000156 | 华数传媒 | 8.5000 | 8.5300 | 8.5600 | 8.3800 | -0.5828 |
| 7 | 000415 | 渤海金控 | 3.6600 | 3.6500 | 3.6700 | 3.5900 | -1.6173 |
| 8 | 000423 | 东阿阿胶 | 47.3500 | 48.2000 | 48.3200 | 47.3500 | -0.7005 |
| 9 | 000488 | 晨鸣纸业 | 7.7300 | 7.7100 | 7.7500 | 7.5900 | -1.2804 |
| 10 | 000503 | 国新健康 | 22.7500 | 23.0000 | 23.2500 | 22.3900 | -1.3722 |
| 11 | 000504 | 南华生物 | 12.9200 | 12.9200 | 14.2000 | 12.9200 | -9.9652 |
| 12 | 000525 | 红太阳 | 15.2500 | 15.2000 | 15.3200 | 14.9600 | -0.9772 |
| 13 | 000534 | 万泽股份 | 11.5500 | 11.5400 | 11.5700 | 11.3100 | -1.1986 |
| 14 | 000568 | 泸州老窖 | 48.4000 | 47.9000 | 48.4000 | 46.9300 | -2.3843 |
| 15 | 000572 | 海马汽车 | 2.9800 | 2.9800 | 2.9900 | 2.9300 | -0.9967 |
| 16 | 000576 | 广东甘化 | 5.2700 | 5.2800 | 5.3400 | 5.1800 | 0.0000 |
| 17 | 000608 | 阳光股份 | 4.7800 | 4.7600 | 4.8000 | 4.6900 | -1.6529 |
| 18 | 000625 | 长安汽车 | 7.5800 | 7.5800 | 7.6000 | 7.4900 | -1.0444 |
| 19 | 000627 | 天茂集团 | 6.4100 | 6.4600 | 6.4600 | 6.3200 | -0.4622 |
| 20 | 000639 | 西王食品 | 9.3800 | 9.3900 | 9.4000 | 9.2300 | -0.2125 |
| 21 | 000669 | 金鸿控股 | 5.7400 | 5.5700 | 5.7400 | 5.4700 | -4.7863 |
| 22 | 000673 | 当代东方 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -10.0228 |
| 23 | 000723 | 美锦能源 | 3.8800 | 3.8100 | 3.8800 | 3.7300 | -3.0534 |
| 24 | 000732 | 泰禾集团 | 15.8500 | 16.2500 | 16.3000 | 15.7800 | -1.6939 |
| 25 | 000759 | 中百集团 | 6.8300 | 6.8500 | 6.8900 | 6.7500 | -0.5806 |
| 26 | 000766 | 通化金马 | 7.6500 | 7.6300 | 7.7200 | 7.5100 | -1.1658 |
| 27 | 000783 | 长江证券 | 5.0900 | 5.0800 | 5.1000 | 5.0400 | -0.9747 |
| 28 | 000795 | 英洛华 | 4.2500 | 4.2700 | 4.2800 | 4.1800 | -0.6977 |
| 29 | 000796 | 凯撒旅游 | 8.3200 | 8.4300 | 8.4400 | 8.1000 | -0.8235 |
| 30 | 000797 | 中国武夷 | 4.9800 | 4.9800 | 5.0100 | 4.9400 | -1.7751 |
| 31 | 000803 | *ST金宇 | 12.1600 | 12.5000 | 12.5000 | 12.0100 | -0.0799 |
| 32 | 000831 | 五矿稀土 | 10.2800 | 10.3200 | 10.3500 | 10.1000 | -1.5267 |
| 33 | 000858 | 五粮液 | 65.2500 | 64.4100 | 65.2500 | 63.1000 | -2.4830 |
| 34 | 000869 | 张裕A | 38.0900 | 38.3300 | 38.3900 | 37.4900 | 0.1306 |
| 35 | 000887 | 中鼎股份 | 12.7900 | 12.6800 | 12.7900 | 12.4100 | -1.7816 |
| 36 | 000927 | 一汽夏利 | 3.4000 | 3.3900 | 3.4100 | 3.3600 | -1.4535 |
| 37 | 000930 | 中粮生化 | 9.1600 | 9.2300 | 9.2700 | 9.0600 | -1.3889 |
| 38 | 000972 | *ST中基 | 3.0100 | 3.0000 | 3.0200 | 2.9900 | -1.6393 |
| 39 | 000976 | 华铁股份 | 4.7800 | 4.7600 | 4.7800 | 4.6700 | -1.0395 |
| 40 | 000980 | 众泰汽车 | 6.3900 | 6.4600 | 6.5200 | 6.3000 | -1.0720 |
| 41 | 002010 | 传化智联 | 10.9100 | 10.8800 | 10.9800 | 10.5500 | -2.0702 |
| 42 | 002014 | 永新股份 | 6.0500 | 6.1100 | 6.1400 | 6.0000 | -0.9724 |
| 43 | 002029 | 七匹狼 | 6.9800 | 7.0100 | 7.0200 | 6.9200 | -0.5674 |
| 44 | 002044 | 美年健康 | 16.0000 | 15.9300 | 16.0800 | 15.5800 | -1.6667 |
| 45 | 002050 | 三花智控 | 14.2100 | 14.1500 | 14.2300 | 13.7100 | -1.9404 |
| 46 | 002077 | 大港股份 | 5.0400 | 4.8800 | 5.0400 | 4.8600 | -4.1257 |
| 47 | 002089 | 新海宜 | 4.0300 | 4.0200 | 4.0700 | 3.9700 | -1.9512 |
| 48 | 002091 | 江苏国泰 | 5.8700 | 5.9000 | 5.9100 | 5.7700 | -0.3378 |
| 49 | 002100 | 天康生物 | 6.1300 | 6.1500 | 6.1500 | 6.1000 | 0.0000 |
| 50 | 002126 | 银轮股份 | 7.8700 | 7.6600 | 7.8700 | 7.4200 | -3.8896 |
| 51 | 002127 | 南极电商 | 7.6200 | 7.7800 | 7.8000 | 7.4900 | 0.0000 |
| 52 | 002132 | 恒星科技 | 3.0000 | 3.0000 | 3.0000 | 2.9600 | -0.6623 |
| 53 | 002143 | 印纪传媒 | 3.6900 | 3.7100 | 3.7700 | 3.6300 | -1.0667 |
| 54 | 002164 | 宁波东力 | 3.9800 | 3.9900 | 4.0100 | 3.8800 | -0.7463 |
| 55 | 002174 | 游族网络 | 16.8100 | 17.0700 | 17.1600 | 16.6800 | 0.0586 |
| 56 | 002181 | 粤传媒 | 3.8000 | 3.8200 | 3.8200 | 3.7500 | -0.7792 |
| 57 | 002186 | 全聚德 | 13.3500 | 13.4100 | 13.4100 | 13.2000 | 0.0746 |
| 58 | 002188 | *ST巴士 | 3.2200 | 3.2300 | 3.2500 | 3.1600 | -0.3086 |
| 59 | 002196 | 方正电机 | 6.6800 | 6.7300 | 6.7500 | 6.6500 | -0.2963 |
| 60 | 002210 | 飞马国际 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -10.0000 |
| 61 | 002220 | 天宝食品 | 3.4700 | 3.4700 | 3.4900 | 3.4200 | -1.9774 |
| 62 | 002296 | 辉煌科技 | 6.1000 | 6.2300 | 6.2500 | 5.9800 | 0.6462 |
| 63 | 002304 | 洋河股份 | 115.3300 | 113.2000 | 115.7300 | 110.5900 | -2.8076 |
| 64 | 002306 | *ST云网 | 3.2600 | 3.2900 | 3.2900 | 3.2200 | 0.6116 |
| 65 | 002309 | 中利集团 | 13.0800 | 13.1200 | 13.1600 | 13.0500 | -1.2048 |
| 66 | 002320 | 海峡股份 | 15.8900 | 15.9100 | 15.9600 | 15.6100 | -0.9956 |
| 67 | 002323 | *ST百特 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.3030 |
| 68 | 002324 | 普利特 | 10.8700 | 10.9400 | 10.9400 | 10.8000 | 0.0000 |
| 69 | 002345 | 潮宏基 | 6.7300 | 6.8100 | 6.8100 | 6.6100 | -0.1466 |
| 70 | 002412 | 汉森制药 | 15.2000 | 15.2000 | 15.2600 | 15.0900 | -0.3279 |
| 71 | 002433 | 太安堂 | 5.9400 | 6.0000 | 6.0100 | 5.8900 | 0.1669 |
| 72 | 002437 | 誉衡药业 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -10.0162 |
| 73 | 002451 | 摩恩电气 | 7.1800 | 7.2000 | 7.2500 | 7.0800 | 0.4184 |
| 74 | 002454 | 松芝股份 | 5.2200 | 5.2400 | 5.2600 | 5.1700 | -0.1905 |
| 75 | 002461 | 珠江啤酒 | 4.7700 | 4.7400 | 4.7700 | 4.6800 | -1.2500 |
| 76 | 002468 | 申通快递 | 15.8500 | 16.0100 | 16.1200 | 15.7200 | -0.0624 |
| 77 | 002489 | 浙江永强 | 3.1700 | 3.2100 | 3.2200 | 3.1600 | 0.3125 |
| 78 | 002497 | 雅化集团 | 9.2000 | 9.3100 | 9.3600 | 9.0800 | -0.2144 |
| 79 | 002500 | 山西证券 | 6.2400 | 6.2800 | 6.3000 | 6.2000 | -0.4754 |
| 80 | 002536 | 西泵股份 | 10.6600 | 10.5600 | 10.6800 | 10.4500 | -2.5830 |
| 81 | 002543 | 万和电气 | 11.8600 | 11.7800 | 11.8600 | 11.4000 | -1.5873 |
| 82 | 002550 | 千红制药 | 4.8600 | 4.8900 | 4.8900 | 4.7900 | -0.2041 |
| 83 | 002569 | 步森股份 | 10.1000 | 10.2400 | 10.3000 | 9.9400 | -0.4859 |
| 84 | 002578 | 闽发铝业 | 3.5800 | 3.6300 | 3.6500 | 3.5200 | -2.1563 |
| 85 | 002581 | 未名医药 | 8.8800 | 9.0600 | 9.0700 | 8.7500 | -0.4396 |
| 86 | 002586 | 围海股份 | 5.4900 | 5.3900 | 5.4900 | 5.3400 | -2.8829 |
| 87 | 002595 | 豪迈科技 | 15.1900 | 14.8300 | 15.1900 | 14.6800 | -2.1122 |
| 88 | 002622 | 融钰集团 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -9.9174 |
| 89 | 002627 | 宜昌交运 | 9.4200 | 9.2600 | 9.4600 | 9.1400 | -2.0106 |
| 90 | 002647 | 仁东控股 | 17.5000 | 17.4800 | 17.5200 | 17.3700 | -0.2852 |
| 91 | 002664 | 长鹰信质 | 23.2000 | 23.1700 | 23.5000 | 23.0000 | -1.6553 |
| 92 | 002669 | 康达新材 | 15.8900 | 15.2800 | 15.8900 | 14.9000 | -4.4403 |
| 93 | 002679 | 福建金森 | 11.6600 | 11.8100 | 11.8700 | 11.6100 | -0.2534 |
| 94 | 002680 | ST长生 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -5.0314 |
| 95 | 002695 | 煌上煌 | 11.8000 | 11.8700 | 11.8800 | 11.5200 | -0.5863 |
| 96 | 002705 | 新宝股份 | 8.6000 | 8.3900 | 8.6200 | 8.1200 | -2.8935 |
| 97 | 002713 | 东易日盛 | 18.7000 | 18.7000 | 18.7500 | 18.2600 | -0.5319 |
| 98 | 002742 | 三圣股份 | 8.6100 | 8.7300 | 8.7500 | 8.5300 | -0.1144 |
| 99 | 002760 | 凤形股份 | 15.0400 | 15.0400 | 15.0600 | 14.6300 | 0.0000 |
| 100 | 002765 | 蓝黛传动 | 6.6000 | 6.6800 | 6.6800 | 6.5700 | 0.0000 |
| 101 | 002797 | 第一创业 | 5.3400 | 5.3600 | 5.3800 | 5.2500 | -0.5566 |
| 102 | 002801 | 微光股份 | 23.8000 | 23.9000 | 23.9500 | 23.3900 | -0.2088 |
| 103 | 002803 | 吉宏股份 | 26.5500 | 26.3900 | 26.5500 | 26.0000 | -0.7895 |
| 104 | 002839 | 张家港行 | 5.7200 | 5.7500 | 5.7600 | 5.6600 | -0.8621 |
| 105 | 002885 | 京泉华 | 21.5000 | 21.9300 | 21.9600 | 21.2000 | 0.2743 |
| 106 | 002895 | 川恒股份 | 17.9500 | 18.1100 | 18.2200 | 17.5300 | -0.3850 |
| 107 | 002901 | 大博医疗 | 32.4500 | 32.9900 | 33.1800 | 32.0000 | -0.2419 |
| 108 | 002926 | 华西证券 | 9.3500 | 9.4100 | 9.4500 | 9.2800 | -0.6336 |
| 109 | 002928 | 华夏航空 | 23.5000 | 24.0600 | 24.1000 | 23.1200 | -0.6196 |
| 110 | 200018 | 神州B | 2.1300 | 2.1200 | 2.1300 | 2.1000 | -1.3953 |
| 111 | 200025 | 特力B | 7.4000 | 7.4000 | 7.4000 | 7.3600 | 0.0000 |
| 112 | 200030 | 富奥B | 3.8600 | 3.9100 | 3.9200 | 3.8600 | 0.2564 |
| 113 | 200045 | 深纺织B | 4.6300 | 4.6800 | 4.6800 | 4.6300 | -0.4255 |
| 114 | 200160 | 东沣B | 1.3900 | 1.3800 | 1.3900 | 1.3500 | -0.7194 |
| 115 | 200168 | 舜喆B | 1.6100 | 1.5900 | 1.6100 | 1.5300 | -3.0488 |
| 116 | 200488 | 晨鸣B | 6.4800 | 6.4600 | 6.4800 | 6.3600 | -0.4622 |
| 117 | 200512 | 闽灿坤B | 2.9300 | 2.8800 | 2.9300 | 2.7600 | -1.7065 |
| 118 | 200541 | 粤照明B | 4.4200 | 4.3900 | 4.4200 | 4.3600 | -1.1261 |
| 119 | 200550 | 江铃B | 9.1300 | 9.0700 | 9.1400 | 9.0600 | -1.3058 |
| 120 | 300072 | 三聚环保 | 17.8600 | 17.4800 | 17.8600 | 17.0800 | -2.7809 |
| 121 | 300090 | 盛运环保 | 2.9900 | 3.0100 | 3.0300 | 2.9200 | -0.6601 |
| 122 | 300118 | 东方日升 | 7.6000 | 7.6500 | 7.6800 | 7.5600 | 1.0568 |
| 123 | 300133 | 华策影视 | 9.3500 | 9.3500 | 9.3800 | 9.1600 | 0.2144 |
| 124 | 300176 | 鸿特科技 | 64.7800 | 64.9800 | 65.1500 | 64.0100 | -0.0308 |
| 125 | 300178 | 腾邦国际 | 12.3000 | 12.4500 | 12.4800 | 12.2700 | -0.4000 |
| 126 | 300198 | 纳川股份 | 3.3000 | 3.3200 | 3.3600 | 3.2500 | -0.8955 |
| 127 | 300224 | 正海磁材 | 6.9500 | 7.0900 | 7.1000 | 6.8600 | 0.4249 |
| 128 | 300225 | 金力泰 | 4.8000 | 4.8900 | 4.8900 | 4.7400 | 0.2049 |
| 129 | 300260 | 新莱应材 | 12.1800 | 12.1800 | 12.5400 | 11.8700 | -7.6573 |
| 130 | 300298 | 三诺生物 | 15.0300 | 14.7000 | 15.1000 | 14.4000 | -3.5433 |
| 131 | 300317 | 珈伟股份 | 5.6600 | 5.8300 | 5.8300 | 5.5300 | -0.3419 |
| 132 | 300340 | 科恒股份 | 15.9800 | 16.0400 | 16.1300 | 15.5700 | -0.8653 |
| 133 | 300388 | 国祯环保 | 9.8100 | 9.7700 | 9.8300 | 9.5200 | -1.9076 |
| 134 | 300393 | 中来股份 | 16.0900 | 16.5200 | 16.5800 | 16.0900 | 0.3036 |
| 135 | 300406 | 九强生物 | 11.6100 | 11.5100 | 11.6100 | 11.2200 | -1.6239 |
| 136 | 300432 | 富临精工 | 7.7100 | 7.8100 | 7.8500 | 7.5600 | -0.3827 |
| 137 | 300437 | 清水源 | 15.5000 | 15.5700 | 15.6100 | 15.2000 | 0.0000 |
| 138 | 300441 | 鲍斯股份 | 8.4500 | 8.3900 | 8.4900 | 8.3000 | -1.4101 |
| 139 | 300459 | 金科文化 | 8.7100 | 8.7500 | 8.8500 | 8.6100 | -0.4551 |
| 140 | 300480 | 光力科技 | 11.2800 | 11.5900 | 11.6900 | 11.2800 | -0.6003 |
| 141 | 300517 | 海波重科 | 16.1500 | 16.2800 | 17.9400 | 16.1500 | -9.2531 |
| 142 | 300518 | 盛讯达 | 45.3100 | 45.1000 | 45.3100 | 44.6500 | -0.4635 |
| 143 | 300535 | 达威股份 | 15.4300 | 15.3500 | 15.4600 | 15.1100 | -1.3496 |
| 144 | 300575 | 中旗股份 | 33.9800 | 34.0900 | 34.1600 | 33.3500 | 0.4124 |
| 145 | 300622 | 博士眼镜 | 18.7000 | 18.8500 | 18.9000 | 18.4300 | -0.1060 |
| 146 | 300625 | 三雄极光 | 18.2200 | 18.5500 | 18.5500 | 18.0200 | 0.0539 |
| 147 | 300654 | 世纪天鸿 | 14.3600 | 14.4000 | 14.4500 | 14.0900 | -0.3460 |
| 148 | 300660 | 江苏雷利 | 22.4200 | 22.6100 | 22.6700 | 22.1200 | -0.6154 |
| 149 | 300697 | 电工合金 | 12.5000 | 12.7600 | 12.8000 | 12.3600 | -0.0783 |
| 150 | 300708 | 聚灿光电 | 14.2700 | 14.5000 | 14.6800 | 14.0600 | -1.0914 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
