沪市换手率创3月新低股(105只)
来源：巨灵信息
2018-08-16 23:12:51
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600146 | 商赢环球 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.0000 | 0.0271 |
| 2 | 601238 | 广汽集团 | 10.2800 | 10.2400 | 10.3000 | 10.1000 | -0.8712 | 0.0444 |
| 3 | 601969 | 海南矿业 | 5.2800 | 5.3100 | 5.3700 | 5.2300 | -0.7477 | 0.0692 |
| 4 | 600488 | 天药股份 | 4.0300 | 3.9800 | 4.0300 | 3.9500 | -0.7481 | 0.0826 |
| 5 | 600180 | 瑞茂通 | 8.9900 | 9.0300 | 9.1200 | 8.9100 | -0.1106 | 0.0843 |
| 6 | 600239 | 云南城投 | 3.9500 | 3.9100 | 3.9500 | 3.8800 | -1.0127 | 0.0886 |
| 7 | 600400 | 红豆股份 | 4.1200 | 4.1200 | 4.1800 | 4.1000 | -0.7229 | 0.0940 |
| 8 | 601801 | 皖新传媒 | 7.5300 | 7.5100 | 7.5800 | 7.4100 | -0.3979 | 0.0981 |
| 9 | 600897 | 厦门空港 | 19.1700 | 19.1100 | 19.3300 | 18.9300 | -0.3650 | 0.1207 |
| 10 | 603818 | 曲美家居 | 9.0700 | 8.9800 | 9.1200 | 8.8500 | -0.9923 | 0.1235 |
| 11 | 600321 | *ST正源 | 1.8800 | 1.9000 | 1.9100 | 1.8500 | 0.0000 | 0.1241 |
| 12 | 603025 | 大豪科技 | 19.0900 | 19.1800 | 19.3200 | 18.5600 | 0.5241 | 0.1265 |
| 13 | 600530 | 交大昂立 | 5.2300 | 5.2400 | 5.2900 | 5.1800 | -0.1905 | 0.1295 |
| 14 | 600266 | 北京城建 | 8.8000 | 8.9000 | 8.9400 | 8.7800 | 0.0000 | 0.1409 |
| 15 | 601218 | 吉鑫科技 | 2.6300 | 2.6400 | 2.6700 | 2.6000 | -0.7519 | 0.1415 |
| 16 | 600091 | ST明科 | 3.4700 | 3.4900 | 3.5400 | 3.3900 | 0.2874 | 0.1431 |
| 17 | 603611 | 诺力股份 | 13.2100 | 13.4200 | 13.6100 | 13.2100 | -0.2230 | 0.1435 |
| 18 | 600184 | 光电股份 | 12.4000 | 12.3700 | 12.6400 | 12.1500 | -1.1191 | 0.1522 |
| 19 | 600696 | ST岩石 | 3.8600 | 3.8300 | 3.8900 | 3.7600 | -0.5195 | 0.1569 |
| 20 | 600523 | 贵航股份 | 8.7100 | 8.6900 | 8.8300 | 8.6500 | -1.6968 | 0.1632 |
| 21 | 601100 | 恒立液压 | 21.5000 | 21.3500 | 21.8900 | 21.0700 | -1.3857 | 0.1710 |
| 22 | 600363 | 联创光电 | 8.4000 | 8.4000 | 8.5600 | 8.3000 | -0.8264 | 0.1767 |
| 23 | 600984 | 建设机械 | 5.5500 | 5.5600 | 5.5700 | 5.4600 | 0.0000 | 0.1778 |
| 24 | 600741 | 华域汽车 | 19.9600 | 20.3600 | 20.7400 | 19.9600 | -0.5374 | 0.1802 |
| 25 | 603021 | 山东华鹏 | 7.7800 | 7.6500 | 7.8900 | 7.5000 | -1.7972 | 0.1884 |
| 26 | 603020 | 爱普股份 | 8.3500 | 8.4500 | 8.4800 | 8.3300 | -0.2361 | 0.1967 |
| 27 | 603015 | 弘讯科技 | 6.7500 | 6.7700 | 6.8700 | 6.7100 | -0.4412 | 0.2009 |
| 28 | 600081 | 东风科技 | 9.6600 | 9.6600 | 9.7500 | 9.5100 | -0.4124 | 0.2117 |
| 29 | 603309 | 维力医疗 | 10.6500 | 10.6600 | 10.8100 | 10.4000 | -1.2963 | 0.2192 |
| 30 | 600565 | 迪马股份 | 2.8500 | 2.8800 | 2.9000 | 2.8300 | 0.6993 | 0.2206 |
| 31 | 600052 | 浙江广厦 | 3.2300 | 3.2400 | 3.2700 | 3.1800 | -0.3077 | 0.2261 |
| 32 | 603918 | 金桥信息 | 14.5900 | 14.5400 | 14.6900 | 14.2700 | -0.0687 | 0.2481 |
| 33 | 600543 | 莫高股份 | 7.7300 | 7.7100 | 7.7900 | 7.5800 | -0.5161 | 0.2526 |
| 34 | 600381 | 青海春天 | 7.1600 | 7.1400 | 7.2200 | 7.0100 | -1.1080 | 0.2833 |
| 35 | 600463 | 空港股份 | 6.9300 | 7.0000 | 7.0700 | 6.9100 | -0.4267 | 0.2866 |
| 36 | 600235 | 民丰特纸 | 4.7000 | 4.6900 | 4.7600 | 4.6600 | -1.2632 | 0.2969 |
| 37 | 601326 | 秦港股份 | 3.6600 | 3.6900 | 3.7100 | 3.5900 | 0.5450 | 0.3071 |
| 38 | 600549 | 厦门钨业 | 13.5100 | 13.6600 | 13.8000 | 13.3500 | -0.5098 | 0.3196 |
| 39 | 600306 | 商业城 | 6.5900 | 6.5100 | 6.7200 | 6.4600 | -2.2523 | 0.3213 |
| 40 | 600405 | 动力源 | 4.6700 | 4.6800 | 4.7400 | 4.6400 | -0.8475 | 0.3356 |
| 41 | 603198 | 迎驾贡酒 | 16.5500 | 16.5400 | 16.8800 | 16.3400 | -1.5476 | 0.3388 |
| 42 | 600111 | 北方稀土 | 10.2900 | 10.3100 | 10.4500 | 10.2500 | -1.1505 | 0.3390 |
| 43 | 603866 | 桃李面包 | 52.9800 | 52.3900 | 53.9300 | 51.8200 | -2.2392 | 0.3495 |
| 44 | 603197 | 保隆科技 | 25.3000 | 25.5500 | 26.0000 | 25.3000 | -0.6996 | 0.3523 |
| 45 | 600222 | 太龙药业 | 4.1700 | 4.1500 | 4.1800 | 4.0900 | -0.4796 | 0.3719 |
| 46 | 600755 | 厦门国贸 | 6.9000 | 6.9200 | 6.9800 | 6.8400 | -0.1443 | 0.3832 |
| 47 | 600531 | 豫光金铅 | 4.3100 | 4.3200 | 4.4000 | 4.2700 | -1.5945 | 0.3919 |
| 48 | 603518 | 维格娜丝 | 16.5000 | 16.5500 | 16.6800 | 16.3200 | -0.8982 | 0.4077 |
| 49 | 603768 | 常青股份 | 13.2800 | 13.2900 | 13.4300 | 13.1300 | -0.3001 | 0.4168 |
| 50 | 601116 | 三江购物 | 14.0600 | 13.9300 | 14.1600 | 13.8000 | -1.8323 | 0.4221 |
| 51 | 601811 | 新华文轩 | 8.7000 | 8.7700 | 8.8400 | 8.6300 | -0.2275 | 0.4336 |
| 52 | 601678 | 滨化股份 | 5.7400 | 5.7400 | 5.7800 | 5.6500 | -0.1739 | 0.4346 |
| 53 | 600562 | 国睿科技 | 15.6400 | 15.7300 | 16.0700 | 15.3100 | -0.5689 | 0.4402 |
| 54 | 600880 | 博瑞传播 | 3.6900 | 3.7200 | 3.7800 | 3.6700 | -0.8000 | 0.4590 |
| 55 | 600475 | 华光股份 | 10.1800 | 10.1800 | 10.2600 | 10.1000 | -0.7797 | 0.4692 |
| 56 | 600371 | 万向德农 | 7.8900 | 7.9300 | 8.0300 | 7.8800 | -0.9988 | 0.4928 |
| 57 | 600188 | 兖州煤业 | 11.1500 | 11.2600 | 11.3800 | 11.0000 | -0.4421 | 0.5227 |
| 58 | 603088 | 宁波精达 | 11.8800 | 11.8900 | 11.9800 | 11.2100 | -0.8340 | 0.5397 |
| 59 | 603906 | 龙蟠科技 | 9.5700 | 9.6400 | 9.7900 | 9.5500 | -0.7209 | 0.5465 |
| 60 | 603999 | 读者传媒 | 5.7100 | 5.7100 | 5.8200 | 5.6600 | -0.8681 | 0.5744 |
| 61 | 600136 | 当代明诚 | 11.6500 | 11.6900 | 11.9000 | 11.5500 | -1.5993 | 0.6153 |
| 62 | 603232 | 格尔软件 | 23.3000 | 23.3100 | 23.7200 | 22.9000 | -0.6394 | 0.6173 |
| 63 | 603178 | 圣龙股份 | 11.1100 | 11.1800 | 11.2500 | 11.0500 | -0.0894 | 0.6512 |
| 64 | 600199 | 金种子酒 | 5.6900 | 5.7000 | 5.7500 | 5.6200 | -0.1751 | 0.6865 |
| 65 | 603139 | 康惠制药 | 18.0500 | 18.0500 | 18.3500 | 17.9300 | -0.8786 | 0.7073 |
| 66 | 603882 | 金域医学 | 23.0900 | 23.0300 | 23.6000 | 23.0000 | -1.6232 | 0.7136 |
| 67 | 601019 | 山东出版 | 7.4000 | 7.4200 | 7.4800 | 7.3300 | -0.4027 | 0.7155 |
| 68 | 603598 | 引力传媒 | 10.1300 | 10.2200 | 10.4400 | 10.0400 | -0.7767 | 0.7331 |
| 69 | 603345 | 安井食品 | 34.8900 | 34.2700 | 35.4200 | 32.4000 | -1.7489 | 0.7437 |
| 70 | 603277 | 银都股份 | 11.1700 | 11.2300 | 11.3500 | 11.1100 | -0.6195 | 0.7908 |
| 71 | 600721 | 百花村 | 6.0100 | 5.9400 | 6.0500 | 5.8900 | -1.4925 | 0.8037 |
| 72 | 603177 | 德创环保 | 12.6000 | 12.6600 | 12.8600 | 12.5600 | -1.0938 | 0.9002 |
| 73 | 603528 | 多伦科技 | 7.2200 | 7.2400 | 7.3600 | 7.1500 | -0.4127 | 0.9151 |
| 74 | 603331 | 百达精工 | 15.6600 | 15.7100 | 15.7600 | 15.4700 | 0.1275 | 0.9955 |
| 75 | 603661 | 恒林股份 | 36.5800 | 36.3900 | 36.8200 | 35.9000 | -0.6281 | 1.0697 |
| 76 | 603798 | 康普顿 | 12.5400 | 12.5300 | 12.6800 | 12.2000 | 0.1599 | 1.1134 |
| 77 | 600641 | 万业企业 | 11.1800 | 10.9000 | 11.3400 | 10.8500 | -4.3020 | 1.1657 |
| 78 | 603901 | 永创智能 | 8.1500 | 8.1700 | 8.3400 | 8.0900 | -0.7290 | 1.3205 |
| 79 | 603577 | 汇金通 | 9.8400 | 9.8700 | 10.0000 | 9.6600 | -0.9036 | 1.4226 |
| 80 | 603823 | 百合花 | 15.2200 | 15.1000 | 15.2500 | 14.8000 | -0.5925 | 1.5651 |
| 81 | 601619 | 嘉泽新能 | 5.8000 | 5.6100 | 5.8900 | 5.6000 | -4.2662 | 1.6793 |
| 82 | 600850 | 华东电脑 | 18.5400 | 18.5300 | 19.1400 | 18.2500 | 0.0540 | 1.8246 |
| 83 | 603161 | 科华控股 | 18.5000 | 18.2900 | 18.7000 | 18.1800 | -2.4533 | 1.8919 |
| 84 | 603928 | 兴业股份 | 13.8000 | 14.0800 | 14.2500 | 13.8000 | -0.2833 | 1.9093 |
| 85 | 603103 | 横店影视 | 26.2500 | 26.6600 | 27.1400 | 26.2000 | -0.0375 | 1.9182 |
| 86 | 603721 | 中广天择 | 17.7000 | 17.1400 | 17.7000 | 16.5300 | -2.9445 | 1.9330 |
| 87 | 603289 | 泰瑞机器 | 9.8300 | 9.9000 | 10.0600 | 9.7300 | -0.7021 | 1.9642 |
| 88 | 603848 | 好太太 | 18.6000 | 18.6000 | 18.9800 | 18.0500 | -0.5879 | 2.0483 |
| 89 | 603106 | 恒银金融 | 16.1000 | 16.3200 | 16.6800 | 15.9800 | -0.3054 | 2.2953 |
| 90 | 603036 | 如通股份 | 12.8000 | 12.9400 | 13.1000 | 12.6000 | -0.3082 | 2.3301 |
| 91 | 603680 | 今创集团 | 18.1600 | 18.1600 | 18.5600 | 17.9300 | -1.2507 | 2.5701 |
| 92 | 600596 | 新安股份 | 15.1800 | 15.5800 | 15.7700 | 15.1500 | 0.2574 | 2.6320 |
| 93 | 603829 | 洛凯股份 | 12.2100 | 12.3900 | 12.5800 | 12.0100 | 0.8137 | 2.7039 |
| 94 | 600022 | 山东钢铁 | 1.8300 | 1.8700 | 1.9000 | 1.8200 | -7.4257 | 2.9993 |
| 95 | 603527 | 众源新材 | 13.9800 | 13.9200 | 14.1700 | 13.7200 | -1.4862 | 3.5083 |
| 96 | 603773 | 沃格光电 | 59.1000 | 59.5000 | 60.7700 | 58.0100 | -0.9983 | 3.9446 |
| 97 | 603711 | 香飘飘 | 19.3000 | 19.3600 | 19.6400 | 18.8500 | -1.3252 | 4.0725 |
| 98 | 603655 | 朗博科技 | 17.9100 | 17.9500 | 18.2800 | 17.3400 | -1.2108 | 4.3692 |
| 99 | 603937 | 丽岛新材 | 15.3700 | 15.2100 | 15.5500 | 14.8200 | -1.8710 | 4.5874 |
| 100 | 603329 | 上海雅仕 | 21.7100 | 21.9300 | 22.2800 | 21.5000 | -1.3051 | 4.8603 |
| 101 | 603876 | 鼎胜新材 | 23.5000 | 23.5400 | 24.1000 | 23.0300 | -1.9983 | 5.8074 |
| 102 | 603301 | 振德医疗 | 40.0000 | 39.9900 | 41.3000 | 39.2100 | -1.7927 | 5.9774 |
| 103 | 603336 | 宏辉果蔬 | 22.1200 | 21.8600 | 22.6400 | 21.5800 | -2.8012 | 6.4247 |
| 104 | 603596 | 伯特利 | 27.9200 | 27.6700 | 28.4800 | 27.0000 | -2.8782 | 8.1306 |
| 105 | 603880 | 南卫股份 | 18.7700 | 18.0200 | 18.8000 | 17.3500 | -6.5353 | 9.3851 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
