首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(104只)

来源:巨灵信息 2018-07-20 23:46:08
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600000浦发银行9.56009.87009.95009.47003.242733275650
2600011华能国际7.56007.84008.19007.48004.533349197664
3600015华夏银行7.21007.46007.54007.19003.324130400109
4600016民生银行5.77005.94005.98005.72003.125094959847
5600023浙能电力4.92005.22005.27004.89006.097635215680
6600030中信证券16.270016.830016.980016.17003.5692148347406
7600036招商银行25.620027.380027.450025.40006.8696101089231
8600057厦门象屿4.93005.01005.08004.90003.94198208960
9600106重庆路桥2.99003.17003.25002.87005.315618514177
10600113浙江东日8.27008.59008.99008.11003.869419959147
11600120浙江东方12.780013.520013.780012.61007.301610170398
12600127金健米业3.32003.42003.52003.30003.32338930832
13600191华资实业4.55004.72004.88004.51002.60875265400
14600221海航控股2.91002.91002.91002.9100-9.907117258700
15600237铜峰电子3.94004.08004.20003.86003.553314714128
16600269赣粤高速4.08004.18004.19004.07002.20058115640
17600271航天信息26.150026.430026.820025.18001.070725641729
18600287江苏舜天5.28005.35005.38005.23001.32583446775
19600288大恒科技8.13008.29008.60008.00003.109527872435
20600291西水股份12.860013.580013.990012.52005.598824729641
21600319亚星化学5.44005.62006.00005.28003.119330681393
22600333长春燃气5.10005.21005.27005.10002.96448304978
23600363联创光电9.24009.58009.69009.24003.904611965837
24600390五矿资本7.41007.80008.10007.33005.54808769605
25600428中远海特3.42003.42003.43003.3400-0.291510138237
26600456宝钛股份14.710015.280015.550014.71004.87306851543
27600469风神股份3.49003.73003.84003.49006.876810572669
28600561江西长运5.94006.15006.28005.88003.53543645356
29600599熊猫金控14.650015.030015.590014.46002.73411843900
30600610*ST毅达2.18002.18002.18002.1800-4.8035598000
31600642申能股份5.06005.21005.24005.05003.168312254713
32600643爱建集团8.67009.14009.19008.47005.057520086585
33600648外高桥18.530018.910018.970018.40002.05072423221
34600681百川能源13.190013.350013.390012.94001.90842546847
35600705中航资本4.45004.86004.86004.41009.954889999874
36600744华银电力2.77002.90002.93002.73004.69318787808
37600753东方银星17.060017.880019.090017.0600-5.696220792465
38600756浪潮软件17.580018.800019.350017.50006.757537444360
39600782新钢股份6.13006.42006.44006.10004.560382278102
40600790轻纺城3.54003.54003.56003.49000.000013855408
41600795国电电力2.63002.71002.73002.62003.0418103392376
42600797浙大网新10.040010.280010.38009.88001.782223451651
43600805悦达投资5.55005.42005.58005.4100-0.184212213254
44600814杭州解百6.25006.45006.47006.24002.87082888762
45600816安信信托6.45007.08007.08006.32009.937950598321
46600821津劝业4.00004.05004.07003.87000.49637604700
47600830香溢融通5.32005.57005.86005.30004.112111375804
48600831广电网络5.83005.97005.99005.77002.22605603500
49600833第一医药10.300010.740011.110010.15004.06982558860
50600837海通证券9.03009.39009.41009.03002.847857810425
51600882广泽股份7.63007.77007.78007.61001.83491159322
52600901江苏租赁7.09007.82007.82007.08009.985944691454
53600908无锡银行5.59006.04006.14005.53008.050125860359
54600917重庆燃气7.30007.52007.52007.30009.941517154058
55600919江苏银行6.11006.34006.40006.08003.594860683720
56600926杭州银行7.70008.00008.09007.63004.031234022166
57600939重庆建工4.91005.06005.29004.81002.22224023621
58600970中材国际6.57006.50006.63006.33000.463742529658
59600981汇鸿集团4.15004.30004.57004.14003.11752767543
60600999招商证券12.700013.260013.380012.65004.081616776157
61601009南京银行7.59007.98008.00007.50005.277071876180
62601021春秋航空32.970035.500035.660032.51008.19873853139
63601107四川成渝3.42003.50003.60003.38002.33927011032
64601128常熟银行5.53005.94006.08005.49007.027039748805
65601139深圳燃气5.90006.02006.15005.89002.381018261793
66601166兴业银行14.160014.650014.830014.11003.387483117578
67601177杭齿前进6.08006.21006.23006.06001.47061423800
68601211国泰君安14.190014.660014.700014.12003.385035647261
69601229上海银行10.250010.560010.650010.13002.924027129706
70601288农业银行3.36003.54003.56003.34005.0445454729804
71601318中国平安58.600060.840061.610058.23003.6280106935078
72601328交通银行5.50005.64005.68005.44002.732296263368
73601336新华保险45.300049.670049.880045.17009.309042000767
74601368绿城水务6.76006.91006.93006.76002.37041201789
75601375中原证券4.46004.60004.65004.42003.139019029357
76601398工商银行5.16005.47005.51005.13005.8027358529446
77601555东吴证券6.38006.52006.60006.34002.034415032287
78601628中国人寿22.880023.650023.890022.80003.095011387366
79601688华泰证券14.530015.440015.520014.53005.971280614507
80601818光大银行3.60003.73003.77003.58003.6111117990177
81601838成都银行8.01008.86008.86007.930010.062132185662
82601939建设银行6.34006.78006.85006.31006.7717256412526
83601965中国汽研7.75007.69007.82007.5000-0.12995432491
84601968宝钢包装3.70003.77003.85003.62002.16803569353
85601988中国银行3.45003.55003.58003.44002.8986190067903
86601991大唐发电3.07003.25003.36003.04005.863251457612
87601997贵阳银行11.740012.380012.550011.69005.272122234363
88603188亚邦股份10.030010.570010.60009.99004.861110923187
89603238诺邦股份20.620020.260021.000020.0000-1.74593093000
90603258电魂网络18.340019.380019.500018.34004.81341355400
91603323吴江银行5.79006.36006.36005.720010.034628787370
92603606东方电缆8.34008.79009.02008.24006.03147316616
93603617君禾股份20.790021.390021.800020.59003.88546413524
94603638艾迪精密27.100027.890028.200026.84002.61221869989
95603689皖天然气10.840011.100011.180010.82004.12766859200
96603707健友股份26.910027.020027.700025.1900-3.43105072798
97603709中源家居31.000030.170032.580030.0800-0.49478027677
98603717天域生态10.260010.130010.260010.0400-0.68632835142
99603738泰晶科技19.800019.240021.280018.7000-1.93687611363
100603778乾景园林5.35005.69005.94005.29005.37049367981
101603856东宏股份15.230016.340017.350014.7200-0.122222817007
102603979金诚信8.50008.55008.89008.46005.29567605567
103900906*ST毅达B0.12300.12300.12300.1230-4.65121503100
104900945海控B股0.48400.48400.48400.4840-10.037263500
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-