深市价格创1月新低股(1036只)
来源：巨灵信息
2018-05-30 23:47:58
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 10.2900 | 10.0800 | 10.2900 | 10.0500 | -2.8902 |
| 2 | 000002 | 万科A | 25.2100 | 24.6400 | 25.2100 | 24.5800 | -3.7500 |
| 3 | 000005 | 世纪星源 | 3.5200 | 3.4000 | 3.5800 | 3.3700 | -5.5556 |
| 4 | 000006 | 深振业A | 7.0100 | 6.8200 | 7.0700 | 6.7500 | -4.0788 |
| 5 | 000008 | 神州高铁 | 5.6700 | 5.6400 | 5.6900 | 5.5700 | -1.7422 |
| 6 | 000009 | 中国宝安 | 5.8300 | 5.6500 | 5.8300 | 5.6300 | -4.2373 |
| 7 | 000011 | 深物业A | 13.9900 | 13.1700 | 13.9900 | 13.1100 | -6.4631 |
| 8 | 000012 | 南玻A | 6.9400 | 6.7100 | 6.9400 | 6.6800 | -4.1429 |
| 9 | 000016 | 深康佳A | 5.6000 | 5.3300 | 5.6000 | 5.3000 | -6.1620 |
| 10 | 000019 | 深深宝A | 9.2800 | 8.5900 | 9.2800 | 8.5600 | -8.3244 |
| 11 | 000021 | 深科技 | 8.1600 | 7.9500 | 8.1600 | 7.8300 | -3.0488 |
| 12 | 000026 | 飞亚达A | 10.2700 | 9.9600 | 10.3000 | 9.9600 | -3.8610 |
| 13 | 000028 | 国药一致 | 52.3300 | 51.6300 | 52.5200 | 51.5000 | -2.4929 |
| 14 | 000030 | 富奥股份 | 7.1300 | 6.9600 | 7.1600 | 6.9600 | -3.0641 |
| 15 | 000031 | 中粮地产 | 6.6000 | 6.1500 | 6.6000 | 6.1000 | -7.3795 |
| 16 | 000032 | 深桑达A | 8.4700 | 8.1300 | 8.5300 | 8.0300 | -5.6845 |
| 17 | 000034 | 神州数码 | 18.2500 | 17.4700 | 18.9800 | 17.2800 | -7.3701 |
| 18 | 000036 | 华联控股 | 7.1800 | 7.0200 | 7.1800 | 7.0200 | -3.4388 |
| 19 | 000037 | 深南电A | 6.8600 | 6.5800 | 7.0400 | 6.5800 | -4.4993 |
| 20 | 000043 | 中航地产 | 7.8400 | 7.6700 | 7.8400 | 7.5300 | -2.2930 |
| 21 | 000045 | 深纺织A | 7.5000 | 7.2400 | 7.5000 | 7.2100 | -4.9869 |
| 22 | 000055 | 方大集团 | 6.2400 | 5.9800 | 6.2400 | 5.9300 | -4.9285 |
| 23 | 000056 | 皇庭国际 | 9.8900 | 9.9100 | 10.0300 | 9.4500 | -0.7014 |
| 24 | 000058 | 深赛格 | 6.2500 | 6.0500 | 6.2500 | 6.0300 | -4.8742 |
| 25 | 000060 | 中金岭南 | 5.9400 | 5.7400 | 5.9400 | 5.7100 | -4.4925 |
| 26 | 000065 | 北方国际 | 14.4700 | 14.0900 | 14.4700 | 13.9500 | -3.0949 |
| 27 | 000070 | 特发信息 | 8.6500 | 8.4000 | 8.6500 | 8.3000 | -4.5455 |
| 28 | 000078 | 海王生物 | 5.6000 | 5.5200 | 5.6300 | 5.4700 | -3.8328 |
| 29 | 000096 | 广聚能源 | 10.6500 | 10.7600 | 10.7600 | 10.1900 | -0.1855 |
| 30 | 000099 | 中信海直 | 7.8200 | 7.4800 | 7.8200 | 7.4400 | -4.8346 |
| 31 | 000100 | TCL集团 | 3.1800 | 3.1400 | 3.1900 | 3.1300 | -2.4845 |
| 32 | 000151 | 中成股份 | 13.6500 | 13.3600 | 13.8900 | 12.8300 | -4.0919 |
| 33 | 000153 | 丰原药业 | 7.5600 | 7.3600 | 7.5700 | 7.1600 | -5.0323 |
| 34 | 000157 | 中联重科 | 4.1500 | 4.0900 | 4.1500 | 4.0700 | -2.1531 |
| 35 | 000166 | 申万宏源 | 4.6400 | 4.5600 | 4.6600 | 4.5300 | -2.5641 |
| 36 | 000333 | 美的集团 | 50.2500 | 50.7100 | 51.4200 | 49.8800 | -1.5149 |
| 37 | 000400 | 许继电气 | 9.1200 | 8.7500 | 9.1300 | 8.7100 | -5.0976 |
| 38 | 000401 | 冀东水泥 | 11.0000 | 10.9300 | 11.1200 | 10.8700 | -3.1028 |
| 39 | 000403 | ST生化 | 31.1100 | 30.3000 | 31.1100 | 30.0100 | -3.1949 |
| 40 | 000404 | 华意压缩 | 5.2000 | 4.9900 | 5.2000 | 4.9600 | -4.5889 |
| 41 | 000407 | 胜利股份 | 5.5000 | 5.4200 | 5.5500 | 5.3100 | -3.0411 |
| 42 | 000408 | 藏格控股 | 15.1400 | 15.5000 | 15.7800 | 15.1200 | -2.4544 |
| 43 | 000410 | 沈阳机床 | 9.3700 | 8.9600 | 9.3900 | 8.8900 | -5.7834 |
| 44 | 000413 | 东旭光电 | 7.6300 | 7.4200 | 7.6400 | 7.4100 | -4.8718 |
| 45 | 000420 | 吉林化纤 | 2.6000 | 2.6100 | 2.6200 | 2.5400 | -0.3817 |
| 46 | 000422 | *ST宜化 | 2.4400 | 2.3500 | 2.4400 | 2.3500 | -4.8583 |
| 47 | 000426 | 兴业矿业 | 7.2700 | 7.2000 | 7.3500 | 7.0500 | -2.9650 |
| 48 | 000428 | 华天酒店 | 3.4300 | 3.4000 | 3.5200 | 3.3700 | -2.0173 |
| 49 | 000488 | 晨鸣纸业 | 14.1500 | 13.9400 | 14.2200 | 13.9000 | -3.0598 |
| 50 | 000498 | 山东路桥 | 5.4600 | 5.3200 | 5.5000 | 5.3100 | -4.3165 |
| 51 | 000503 | 国新健康 | 38.0000 | 38.0800 | 38.9100 | 37.4100 | -1.4493 |
| 52 | 000510 | 金路集团 | 6.0400 | 6.1100 | 6.1200 | 5.9000 | -0.1634 |
| 53 | 000513 | 丽珠集团 | 68.0000 | 67.4500 | 68.5000 | 66.1100 | -2.2464 |
| 54 | 000514 | 渝开发 | 6.1800 | 5.9900 | 6.2000 | 5.9800 | -4.0064 |
| 55 | 000517 | 荣安地产 | 3.4600 | 3.4000 | 3.4700 | 3.3900 | -3.1339 |
| 56 | 000518 | 四环生物 | 5.5900 | 5.4300 | 5.5900 | 5.3900 | -4.0636 |
| 57 | 000519 | 中兵红箭 | 8.4400 | 8.2400 | 8.5600 | 8.1700 | -3.8506 |
| 58 | 000521 | 美菱电器 | 4.1500 | 4.0400 | 4.1600 | 4.0400 | -3.5800 |
| 59 | 000530 | 大冷股份 | 4.5300 | 4.4200 | 4.5600 | 4.4000 | -4.1215 |
| 60 | 000531 | 穗恒运A | 6.1400 | 5.9800 | 6.1400 | 5.8900 | -3.0794 |
| 61 | 000532 | 华金资本 | 10.7900 | 10.4900 | 10.8000 | 10.3600 | -4.5496 |
| 62 | 000533 | 万家乐 | 4.4900 | 4.2300 | 4.4900 | 4.1900 | -6.6225 |
| 63 | 000536 | 华映科技 | 3.2100 | 3.0800 | 3.2200 | 3.0800 | -5.5215 |
| 64 | 000537 | 广宇发展 | 11.2000 | 11.2400 | 11.5700 | 11.1200 | -1.8341 |
| 65 | 000541 | 佛山照明 | 6.8600 | 6.6400 | 6.8700 | 6.6300 | -3.9074 |
| 66 | 000544 | 中原环保 | 8.8000 | 8.7200 | 8.8900 | 8.3300 | -1.9123 |
| 67 | 000545 | 金浦钛业 | 3.7200 | 3.5800 | 3.7200 | 3.5700 | -4.7872 |
| 68 | 000546 | 金圆股份 | 13.0000 | 12.7700 | 13.0400 | 12.6500 | -3.2576 |
| 69 | 000547 | 航天发展 | 9.4000 | 9.0400 | 9.4000 | 8.9300 | -4.1357 |
| 70 | 000548 | 湖南投资 | 5.3200 | 5.1300 | 5.3200 | 5.1100 | -4.4693 |
| 71 | 000550 | 江铃汽车 | 13.0000 | 12.6700 | 13.0000 | 12.5600 | -2.7629 |
| 72 | 000552 | 靖远煤电 | 3.3400 | 3.2200 | 3.3400 | 3.2000 | -4.4510 |
| 73 | 000555 | 神州信息 | 12.2800 | 11.7800 | 12.3300 | 11.6700 | -6.3593 |
| 74 | 000557 | 西部创业 | 3.7500 | 3.6800 | 3.8000 | 3.6400 | -5.1546 |
| 75 | 000559 | 万向钱潮 | 8.0400 | 8.0100 | 8.2000 | 7.9800 | -1.3547 |
| 76 | 000560 | 我爱我家 | 8.0300 | 7.8900 | 8.0400 | 7.8800 | -2.3515 |
| 77 | 000561 | 烽火电子 | 6.7400 | 6.5100 | 6.7400 | 6.5000 | -4.1237 |
| 78 | 000563 | 陕国投A | 3.7400 | 3.6800 | 3.7700 | 3.6400 | -3.1579 |
| 79 | 000565 | 渝三峡A | 5.9600 | 5.7200 | 5.9600 | 5.7200 | -4.9834 |
| 80 | 000567 | 海德股份 | 20.7900 | 19.4900 | 20.7900 | 19.4300 | -7.8051 |
| 81 | 000582 | 北部湾港 | 8.8300 | 8.4500 | 8.8400 | 8.4100 | -5.9020 |
| 82 | 000589 | 黔轮胎A | 3.8100 | 3.7100 | 3.8400 | 3.7000 | -3.8860 |
| 83 | 000591 | 太阳能 | 5.0100 | 4.9300 | 5.0700 | 4.9000 | -2.5692 |
| 84 | 000592 | 平潭发展 | 3.6200 | 3.3700 | 3.6300 | 3.3500 | -7.6712 |
| 85 | 000595 | 宝塔实业 | 4.3800 | 4.1600 | 4.3800 | 4.1200 | -6.7265 |
| 86 | 000598 | 兴蓉环境 | 4.7500 | 4.6200 | 4.7600 | 4.6000 | -3.1447 |
| 87 | 000601 | 韶能股份 | 6.2100 | 6.1100 | 6.2200 | 6.1000 | -2.3962 |
| 88 | 000603 | 盛达矿业 | 11.2000 | 11.0200 | 11.2400 | 10.9300 | -2.4779 |
| 89 | 000607 | 华媒控股 | 5.0000 | 4.9100 | 5.0500 | 4.8600 | -2.1912 |
| 90 | 000609 | 中迪投资 | 8.6200 | 8.5000 | 8.7200 | 8.4000 | -2.2989 |
| 91 | 000610 | 西安旅游 | 8.1800 | 8.1000 | 8.2800 | 7.9700 | -1.3398 |
| 92 | 000611 | 天首发展 | 7.4400 | 6.7300 | 7.4400 | 6.7300 | -10.0267 |
| 93 | 000615 | 京汉股份 | 8.0800 | 7.6000 | 8.0900 | 7.5900 | -7.7670 |
| 94 | 000617 | 中油资本 | 12.6300 | 12.3700 | 12.6300 | 12.3700 | -3.0564 |
| 95 | 000622 | 恒立实业 | 3.9800 | 3.8500 | 3.9800 | 3.8100 | -4.9383 |
| 96 | 000623 | 吉林敖东 | 19.8000 | 19.2800 | 19.8100 | 19.2000 | -3.8883 |
| 97 | 000625 | 长安汽车 | 10.1300 | 10.0300 | 10.1500 | 9.9900 | -1.9550 |
| 98 | 000626 | 远大控股 | 8.0800 | 7.6300 | 8.0800 | 7.6100 | -7.9614 |
| 99 | 000630 | 铜陵有色 | 2.5500 | 2.4800 | 2.5600 | 2.4700 | -3.1250 |
| 100 | 000631 | 顺发恒业 | 3.6700 | 3.6000 | 3.6700 | 3.5800 | -2.7027 |
| 101 | 000635 | 英力特 | 11.4000 | 11.0300 | 11.4200 | 11.0300 | -4.5022 |
| 102 | 000636 | 风华高科 | 13.2500 | 13.4400 | 13.7900 | 13.0200 | -0.5917 |
| 103 | 000637 | 茂化实华 | 4.9800 | 4.9200 | 5.0500 | 4.9100 | -2.5743 |
| 104 | 000638 | 万方发展 | 7.7000 | 7.0400 | 7.7100 | 7.0400 | -9.9744 |
| 105 | 000652 | 泰达股份 | 3.9900 | 3.9000 | 3.9900 | 3.8700 | -3.7037 |
| 106 | 000655 | *ST金岭 | 3.9300 | 3.7600 | 3.9400 | 3.7500 | -4.8101 |
| 107 | 000656 | 金科股份 | 5.0800 | 4.9800 | 5.0800 | 4.8900 | -1.9685 |
| 108 | 000657 | 中钨高新 | 11.1500 | 10.7500 | 11.1600 | 10.7400 | -4.0179 |
| 109 | 000659 | 珠海中富 | 3.2000 | 3.0800 | 3.2400 | 3.0500 | -5.5215 |
| 110 | 000662 | 天夏智慧 | 10.7000 | 10.0000 | 10.9000 | 9.8400 | -8.5087 |
| 111 | 000663 | 永安林业 | 9.2200 | 8.6000 | 9.2200 | 8.5000 | -7.5269 |
| 112 | 000671 | 阳光城 | 6.2800 | 6.1900 | 6.3400 | 6.1800 | -3.2813 |
| 113 | 000672 | 上峰水泥 | 8.9000 | 8.5200 | 8.9300 | 8.5100 | -5.6478 |
| 114 | 000676 | 智度股份 | 13.6400 | 12.7200 | 13.8800 | 12.5700 | -8.9477 |
| 115 | 000677 | 恒天海龙 | 3.4600 | 3.3300 | 3.4600 | 3.2200 | -6.9832 |
| 116 | 000678 | 襄阳轴承 | 5.7400 | 5.5900 | 5.7400 | 5.5600 | -3.9519 |
| 117 | 000679 | 大连友谊 | 5.6400 | 5.3500 | 5.6400 | 5.3000 | -6.1404 |
| 118 | 000680 | 山推股份 | 4.0200 | 3.9000 | 4.0200 | 3.8700 | -3.4653 |
| 119 | 000682 | 东方电子 | 4.2300 | 4.1100 | 4.2300 | 4.1000 | -3.7471 |
| 120 | 000685 | 中山公用 | 8.9700 | 8.7300 | 8.9700 | 8.7300 | -3.1077 |
| 121 | 000686 | 东北证券 | 7.3900 | 7.0900 | 7.3900 | 7.0700 | -4.7043 |
| 122 | 000687 | 华讯方舟 | 10.2900 | 9.9900 | 10.4400 | 9.9400 | -5.6657 |
| 123 | 000697 | 炼石有色 | 18.3000 | 17.7000 | 18.3000 | 17.6000 | -3.4896 |
| 124 | 000700 | 模塑科技 | 4.3400 | 4.1800 | 4.4300 | 4.1700 | -6.0674 |
| 125 | 000701 | 厦门信达 | 8.0000 | 7.7200 | 8.0000 | 7.5800 | -4.8089 |
| 126 | 000702 | 正虹科技 | 6.3600 | 6.1700 | 6.4100 | 6.1300 | -4.9307 |
| 127 | 000703 | 恒逸石化 | 16.6300 | 16.6000 | 17.1000 | 16.5500 | -2.3529 |
| 128 | 000709 | 河钢股份 | 3.1900 | 3.0700 | 3.1900 | 3.0700 | -4.9536 |
| 129 | 000710 | 贝瑞基因 | 55.0000 | 53.3900 | 55.0000 | 52.3300 | -4.4902 |
| 130 | 000712 | 锦龙股份 | 13.0000 | 12.8100 | 13.3500 | 12.7500 | -3.6842 |
| 131 | 000715 | 中兴商业 | 8.1000 | 7.8000 | 8.1100 | 7.7200 | -5.7971 |
| 132 | 000716 | 黑芝麻 | 4.4900 | 4.4400 | 4.6000 | 4.4300 | -3.6876 |
| 133 | 000718 | 苏宁环球 | 3.8800 | 3.8100 | 3.8800 | 3.8000 | -2.3077 |
| 134 | 000719 | 中原传媒 | 7.4200 | 7.2400 | 7.4400 | 7.2100 | -3.2086 |
| 135 | 000721 | 西安饮食 | 4.6100 | 4.4000 | 4.6100 | 4.4000 | -4.9676 |
| 136 | 000722 | 湖南发展 | 7.7900 | 7.1900 | 7.7900 | 7.0600 | -8.2908 |
| 137 | 000725 | 京东方A | 4.0000 | 3.9200 | 4.0200 | 3.9000 | -3.9216 |
| 138 | 000727 | 华东科技 | 2.1500 | 2.1000 | 2.1500 | 2.0800 | -3.2258 |
| 139 | 000728 | 国元证券 | 8.6400 | 8.2500 | 8.6400 | 8.2300 | -5.1724 |
| 140 | 000731 | 四川美丰 | 7.0000 | 6.4200 | 7.0000 | 6.3600 | -8.6771 |
| 141 | 000732 | 泰禾集团 | 22.0600 | 22.0500 | 22.8000 | 21.8000 | -1.2097 |
| 142 | 000733 | 振华科技 | 13.8100 | 13.7000 | 14.1000 | 13.6100 | -1.8625 |
| 143 | 000736 | 中交地产 | 17.9200 | 17.3000 | 17.9200 | 16.5900 | -4.0488 |
| 144 | 000738 | 航发控制 | 14.1000 | 13.9900 | 14.4200 | 13.9200 | -1.9622 |
| 145 | 000750 | 国海证券 | 3.9800 | 3.9000 | 4.0000 | 3.9000 | -2.7431 |
| 146 | 000751 | 锌业股份 | 4.0300 | 3.8900 | 4.0300 | 3.8900 | -4.4226 |
| 147 | 000753 | 漳州发展 | 3.2800 | 3.2400 | 3.3000 | 3.2300 | -2.7027 |
| 148 | 000756 | 新华制药 | 12.7300 | 12.2200 | 12.7300 | 12.1600 | -6.6463 |
| 149 | 000758 | 中色股份 | 5.2800 | 4.9800 | 5.2800 | 4.8800 | -6.0377 |
| 150 | 000761 | 本钢板材 | 3.9300 | 3.8400 | 3.9600 | 3.8300 | -4.2394 |
| 151 | 000762 | 西藏矿业 | 12.5000 | 12.1700 | 12.5000 | 12.1500 | -3.9463 |
| 152 | 000768 | 中航飞机 | 16.1300 | 16.2000 | 16.4100 | 15.8000 | 0.0000 |
| 153 | 000776 | 广发证券 | 14.5500 | 14.1300 | 14.5600 | 14.1200 | -3.7466 |
| 154 | 000777 | 中核科技 | 12.4500 | 11.9600 | 12.4500 | 11.9000 | -4.4728 |
| 155 | 000780 | 平庄能源 | 4.1500 | 3.9900 | 4.1800 | 3.9900 | -5.2257 |
| 156 | 000783 | 长江证券 | 6.5900 | 6.3300 | 6.5900 | 6.2800 | -4.5249 |
| 157 | 000785 | 武汉中商 | 9.3500 | 9.0600 | 9.3500 | 9.0000 | -4.2283 |
| 158 | 000786 | 北新建材 | 20.8000 | 20.9700 | 21.5900 | 20.8000 | -3.5419 |
| 159 | 000789 | 万年青 | 11.4400 | 11.0300 | 11.4400 | 10.9700 | -5.6459 |
| 160 | 000791 | 甘肃电投 | 5.9000 | 5.7700 | 5.9200 | 5.7100 | -3.3501 |
| 161 | 000792 | 盐湖股份 | 12.0100 | 12.0400 | 12.2400 | 11.9700 | -2.1138 |
| 162 | 000797 | 中国武夷 | 8.2600 | 8.0900 | 8.2600 | 8.0900 | -3.1138 |
| 163 | 000798 | 中水渔业 | 7.6000 | 7.3100 | 7.6000 | 7.3000 | -3.8158 |
| 164 | 000801 | 四川九洲 | 5.6400 | 5.4000 | 5.6400 | 5.3700 | -4.5936 |
| 165 | 000806 | 银河生物 | 5.1900 | 5.1600 | 5.4300 | 5.0200 | -6.0109 |
| 166 | 000807 | 云铝股份 | 6.6000 | 6.2700 | 6.6300 | 6.1800 | -7.3855 |
| 167 | 000809 | *ST新城 | 3.3700 | 3.2700 | 3.4000 | 3.2700 | -4.9419 |
| 168 | 000811 | 冰轮环境 | 6.0300 | 5.9200 | 6.0300 | 5.9000 | -3.1097 |
| 169 | 000813 | 德展健康 | 10.2000 | 10.0000 | 10.3000 | 9.9600 | -3.1946 |
| 170 | 000815 | 美利云 | 10.8400 | 10.1500 | 10.8800 | 10.0800 | -7.3059 |
| 171 | 000818 | 航锦科技 | 13.0000 | 12.5300 | 13.0400 | 12.5300 | -4.7148 |
| 172 | 000821 | 京山轻机 | 10.7000 | 10.3900 | 10.7000 | 10.3700 | -4.2396 |
| 173 | 000823 | 超声电子 | 8.4100 | 8.1300 | 8.4200 | 8.1000 | -5.0234 |
| 174 | 000826 | 启迪桑德 | 20.2000 | 19.8100 | 20.3000 | 19.5900 | -3.2715 |
| 175 | 000828 | 东莞控股 | 9.7800 | 9.4200 | 9.7800 | 9.4000 | -4.1709 |
| 176 | 000833 | 贵糖股份 | 5.9400 | 5.7900 | 5.9500 | 5.7900 | -3.3389 |
| 177 | 000835 | 长城动漫 | 6.6900 | 6.6600 | 6.7400 | 6.4800 | -1.0401 |
| 178 | 000837 | 秦川机床 | 5.5600 | 5.3500 | 5.5600 | 5.3300 | -5.1418 |
| 179 | 000838 | 财信发展 | 4.4900 | 4.2300 | 4.4900 | 4.2200 | -6.6225 |
| 180 | 000839 | 中信国安 | 6.3100 | 6.3300 | 6.3300 | 6.1600 | -1.0938 |
| 181 | 000851 | 高鸿股份 | 5.5100 | 5.2600 | 5.5100 | 5.0500 | -5.9034 |
| 182 | 000856 | 冀东装备 | 16.0100 | 15.7900 | 16.3500 | 15.7300 | -4.1869 |
| 183 | 000859 | 国风塑业 | 3.3700 | 3.2200 | 3.3700 | 3.2200 | -4.7337 |
| 184 | 000861 | 海印股份 | 2.7000 | 2.6200 | 2.7000 | 2.6200 | -3.3210 |
| 185 | 000863 | 三湘印象 | 4.4300 | 4.4300 | 4.4600 | 4.3300 | -0.4494 |
| 186 | 000868 | 安凯客车 | 5.5300 | 5.3000 | 5.6600 | 5.2300 | -5.3571 |
| 187 | 000877 | 天山股份 | 8.1900 | 7.8300 | 8.3000 | 7.8300 | -6.3397 |
| 188 | 000881 | 中广核技 | 10.0000 | 9.4200 | 10.0200 | 9.2300 | -6.9170 |
| 189 | 000885 | 同力水泥 | 12.3200 | 12.2600 | 12.3200 | 12.0100 | -2.3108 |
| 190 | 000887 | 中鼎股份 | 16.3100 | 16.1400 | 16.4300 | 16.0000 | -2.3593 |
| 191 | 000889 | 茂业通信 | 14.0800 | 13.4500 | 14.0800 | 13.4000 | -4.9470 |
| 192 | 000890 | 法尔胜 | 6.1900 | 5.8800 | 6.2300 | 5.8400 | -7.2555 |
| 193 | 000892 | 欢瑞世纪 | 6.9500 | 6.7300 | 6.9700 | 6.6800 | -3.3046 |
| 194 | 000893 | *ST东凌 | 3.9600 | 3.8200 | 3.9800 | 3.8200 | -4.9751 |
| 195 | 000897 | 津滨发展 | 2.8300 | 2.7500 | 2.8300 | 2.7400 | -4.5139 |
| 196 | 000898 | 鞍钢股份 | 6.0000 | 5.9100 | 6.0200 | 5.8800 | -3.1148 |
| 197 | 000899 | 赣能股份 | 4.5600 | 4.4100 | 4.5600 | 4.4000 | -3.7118 |
| 198 | 000900 | 现代投资 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -9.9200 |
| 199 | 000901 | 航天科技 | 18.3600 | 17.7500 | 18.3600 | 17.5000 | -4.0541 |
| 200 | 000902 | 新洋丰 | 9.0000 | 8.9900 | 9.1600 | 8.8800 | -1.3172 |
| 201 | 000903 | 云内动力 | 2.9100 | 2.8400 | 2.9100 | 2.8200 | -3.4014 |
| 202 | 000909 | 数源科技 | 9.2000 | 8.8100 | 9.2000 | 8.8000 | -5.3706 |
| 203 | 000910 | 大亚圣象 | 18.6200 | 18.3200 | 18.6200 | 17.9300 | -2.5532 |
| 204 | 000913 | 钱江摩托 | 15.7500 | 15.5100 | 15.9000 | 15.5000 | -2.8195 |
| 205 | 000918 | 嘉凯城 | 6.3900 | 6.0600 | 6.3900 | 6.0500 | -5.6075 |
| 206 | 000920 | 南方汇通 | 7.5300 | 7.1900 | 7.5300 | 7.1100 | -4.6419 |
| 207 | 000922 | *ST佳电 | 7.2200 | 6.9400 | 7.2500 | 6.9400 | -4.9315 |
| 208 | 000923 | 河北宣工 | 17.5500 | 16.3600 | 17.5500 | 16.0700 | -8.3473 |
| 209 | 000925 | 众合科技 | 11.6800 | 11.1900 | 11.6800 | 11.0900 | -5.1695 |
| 210 | 000926 | 福星股份 | 7.9300 | 7.7000 | 7.9300 | 7.6800 | -3.7500 |
| 211 | 000928 | 中钢国际 | 4.8700 | 4.5100 | 4.8700 | 4.4700 | -8.3333 |
| 212 | 000930 | 中粮生化 | 10.8000 | 10.1500 | 10.9200 | 9.9800 | -8.0616 |
| 213 | 000931 | 中关村 | 6.1700 | 5.9300 | 6.1700 | 5.9100 | -4.5089 |
| 214 | 000933 | 神火股份 | 5.6600 | 5.4100 | 5.6700 | 5.3600 | -6.7241 |
| 215 | 000935 | 四川双马 | 18.5000 | 17.7000 | 18.9800 | 17.4800 | -6.8421 |
| 216 | 000937 | 冀中能源 | 4.6700 | 4.4000 | 4.6700 | 4.4000 | -6.7797 |
| 217 | 000938 | 紫光股份 | 67.5800 | 67.6300 | 69.1700 | 66.6000 | -0.5880 |
| 218 | 000948 | 南天信息 | 11.3000 | 10.6800 | 11.3100 | 10.4300 | -7.8516 |
| 219 | 000949 | 新乡化纤 | 3.5700 | 3.5700 | 3.5900 | 3.4000 | 0.2809 |
| 220 | 000951 | 中国重汽 | 12.6800 | 12.5100 | 12.8700 | 12.5100 | -3.6210 |
| 221 | 000953 | *ST河化 | 6.3000 | 6.0900 | 6.3000 | 6.0900 | -4.9922 |
| 222 | 000957 | 中通客车 | 8.3200 | 7.9000 | 8.3800 | 7.8600 | -6.3981 |
| 223 | 000958 | 东方能源 | 4.2000 | 4.0400 | 4.2000 | 4.0300 | -4.9412 |
| 224 | 000959 | 首钢股份 | 3.9400 | 3.8900 | 3.9400 | 3.8400 | -2.5063 |
| 225 | 000961 | 中南建设 | 7.2400 | 7.3000 | 7.3900 | 7.1400 | -0.9498 |
| 226 | 000962 | 东方钽业 | 6.6600 | 6.3600 | 6.6800 | 6.2200 | -6.1947 |
| 227 | 000965 | 天保基建 | 5.0000 | 4.8600 | 5.0000 | 4.8600 | -3.7624 |
| 228 | 000969 | 安泰科技 | 7.5700 | 7.2800 | 7.5700 | 7.2500 | -4.5872 |
| 229 | 000971 | 高升控股 | 5.0000 | 4.6600 | 5.0000 | 4.6000 | -6.9860 |
| 230 | 000973 | 佛塑科技 | 4.4800 | 4.2800 | 4.4800 | 4.2500 | -5.3097 |
| 231 | 000977 | 浪潮信息 | 22.5500 | 22.1700 | 23.2400 | 22.1500 | -2.7632 |
| 232 | 000978 | 桂林旅游 | 6.8400 | 6.7100 | 6.8400 | 6.7000 | -2.1866 |
| 233 | 000979 | 中弘股份 | 1.2700 | 1.2100 | 1.2700 | 1.2100 | -6.2016 |
| 234 | 000981 | 银亿股份 | 9.9900 | 9.9800 | 10.1000 | 9.6300 | -2.0608 |
| 235 | 000982 | *ST中绒 | 1.9300 | 1.9000 | 1.9400 | 1.9000 | -5.0000 |
| 236 | 000985 | 大庆华科 | 16.0100 | 15.2700 | 16.0100 | 15.1000 | -5.4489 |
| 237 | 000989 | 九芝堂 | 19.4500 | 18.7800 | 19.4500 | 18.5000 | -4.8150 |
| 238 | 000990 | 诚志股份 | 13.9700 | 13.6800 | 13.9700 | 13.5800 | -2.4251 |
| 239 | 000993 | 闽东电力 | 6.6700 | 6.4900 | 6.6700 | 6.4700 | -3.4226 |
| 240 | 000995 | *ST皇台 | 6.7300 | 6.3800 | 6.7300 | 6.3800 | -5.0595 |
| 241 | 000996 | 中国中期 | 12.0500 | 11.5700 | 12.1200 | 11.5200 | -6.3158 |
| 242 | 000997 | 新大陆 | 16.9200 | 16.8700 | 17.2900 | 16.7900 | -2.6544 |
| 243 | 001696 | 宗申动力 | 5.4000 | 5.2800 | 5.4100 | 5.2100 | -3.2967 |
| 244 | 001896 | 豫能控股 | 4.1400 | 3.9800 | 4.1400 | 3.9800 | -5.0119 |
| 245 | 001979 | 招商蛇口 | 20.9500 | 20.6100 | 21.0000 | 20.5800 | -3.0574 |
| 246 | 002001 | 新和成 | 20.3000 | 19.5100 | 20.3500 | 19.3700 | -6.3820 |
| 247 | 002006 | 精功科技 | 6.4800 | 6.2300 | 6.5500 | 6.1800 | -6.3158 |
| 248 | 002010 | 传化智联 | 15.8000 | 15.6400 | 15.8000 | 15.2100 | -1.0127 |
| 249 | 002013 | 中航机电 | 7.2700 | 7.3000 | 7.4700 | 7.2100 | -1.0840 |
| 250 | 002014 | 永新股份 | 6.9800 | 6.8000 | 6.9800 | 6.7000 | -2.8571 |
| 251 | 002017 | 东信和平 | 7.2600 | 7.0000 | 7.2900 | 6.9900 | -5.0204 |
| 252 | 002018 | *ST华信 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.8544 |
| 253 | 002019 | 亿帆医药 | 18.4800 | 18.0000 | 18.6200 | 17.9700 | -5.4622 |
| 254 | 002025 | 航天电器 | 23.1000 | 23.2000 | 23.5500 | 22.7400 | -0.2151 |
| 255 | 002026 | 山东威达 | 6.6200 | 6.4300 | 6.6200 | 6.4300 | -4.0299 |
| 256 | 002031 | 巨轮智能 | 2.5200 | 2.4400 | 2.5200 | 2.4300 | -3.5573 |
| 257 | 002036 | 联创电子 | 13.7500 | 13.6300 | 13.8400 | 13.6000 | -2.3639 |
| 258 | 002037 | 久联发展 | 9.9500 | 9.3700 | 10.0000 | 9.2800 | -5.8291 |
| 259 | 002045 | 国光电器 | 9.9200 | 9.2700 | 9.9200 | 9.1500 | -7.4850 |
| 260 | 002046 | 轴研科技 | 8.0300 | 7.5400 | 8.0300 | 7.3300 | -6.9136 |
| 261 | 002047 | 宝鹰股份 | 6.1200 | 5.9800 | 6.1200 | 5.8900 | -3.8585 |
| 262 | 002054 | 德美化工 | 6.1000 | 5.7600 | 6.1000 | 5.7300 | -5.7283 |
| 263 | 002058 | 威尔泰 | 13.1200 | 12.5000 | 13.1900 | 12.0300 | -4.7256 |
| 264 | 002060 | 粤水电 | 3.2900 | 3.2000 | 3.2900 | 3.1900 | -3.3233 |
| 265 | 002061 | 浙江交科 | 11.2600 | 11.0500 | 11.3000 | 11.0000 | -2.6432 |
| 266 | 002063 | 远光软件 | 9.9900 | 9.7200 | 10.0500 | 9.6500 | -3.9526 |
| 267 | 002066 | 瑞泰科技 | 8.4500 | 8.0300 | 8.4500 | 7.9200 | -6.1916 |
| 268 | 002067 | 景兴纸业 | 4.5200 | 4.3000 | 4.5200 | 4.2800 | -5.9081 |
| 269 | 002073 | 软控股份 | 7.2300 | 6.8900 | 7.2400 | 6.8000 | -5.8743 |
| 270 | 002074 | 国轩高科 | 16.3000 | 16.0100 | 16.3500 | 15.9100 | -3.2628 |
| 271 | 002077 | 大港股份 | 9.3800 | 8.9800 | 9.3800 | 8.9100 | -4.0598 |
| 272 | 002078 | 太阳纸业 | 10.1900 | 10.3000 | 10.5000 | 10.0900 | -0.6750 |
| 273 | 002080 | 中材科技 | 10.0600 | 9.5200 | 10.0700 | 9.4500 | -6.6667 |
| 274 | 002081 | 金螳螂 | 12.4200 | 12.0000 | 12.4200 | 11.9100 | -4.6863 |
| 275 | 002084 | 海鸥住工 | 5.3100 | 5.1400 | 5.3800 | 5.1100 | -4.8148 |
| 276 | 002090 | 金智科技 | 18.3600 | 18.2000 | 18.4300 | 18.0800 | -1.5152 |
| 277 | 002093 | 国脉科技 | 8.9200 | 8.5300 | 8.9300 | 8.4500 | -5.9537 |
| 278 | 002095 | 生意宝 | 40.7000 | 39.5400 | 41.8000 | 39.4000 | -5.8123 |
| 279 | 002097 | 山河智能 | 7.2000 | 6.9600 | 7.2400 | 6.9500 | -5.0477 |
| 280 | 002100 | 天康生物 | 6.4900 | 6.5200 | 6.5300 | 6.1000 | -0.1531 |
| 281 | 002101 | 广东鸿图 | 14.4400 | 14.1200 | 14.4400 | 13.8000 | -3.7491 |
| 282 | 002102 | 冠福股份 | 4.1200 | 3.9900 | 4.1500 | 3.9600 | -3.8554 |
| 283 | 002103 | 广博股份 | 5.5800 | 5.2500 | 5.6200 | 5.1800 | -8.6957 |
| 284 | 002104 | 恒宝股份 | 7.3000 | 7.1300 | 7.3600 | 7.1200 | -4.5515 |
| 285 | 002105 | 信隆健康 | 5.1400 | 5.0800 | 5.1900 | 5.0700 | -2.1195 |
| 286 | 002106 | 莱宝高科 | 7.1000 | 6.7200 | 7.1200 | 6.6800 | -6.4067 |
| 287 | 002108 | 沧州明珠 | 5.5600 | 5.4400 | 5.6000 | 5.4000 | -4.7285 |
| 288 | 002109 | 兴化股份 | 4.2200 | 4.1400 | 4.2800 | 4.1000 | -4.8276 |
| 289 | 002110 | 三钢闽光 | 14.7900 | 14.3500 | 14.8900 | 14.2700 | -5.0926 |
| 290 | 002112 | 三变科技 | 8.6000 | 7.7600 | 8.6000 | 7.7600 | -9.9768 |
| 291 | 002114 | 罗平锌电 | 13.4300 | 13.2300 | 13.4900 | 13.0700 | -2.5055 |
| 292 | 002116 | 中国海诚 | 8.4300 | 8.1500 | 8.4300 | 8.1300 | -4.2303 |
| 293 | 002119 | 康强电子 | 17.0000 | 16.8900 | 17.2700 | 16.6200 | -1.6308 |
| 294 | 002121 | 科陆电子 | 7.1100 | 7.0700 | 7.2100 | 7.0000 | -2.2130 |
| 295 | 002122 | *ST天马 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.0000 |
| 296 | 002128 | 露天煤业 | 9.2100 | 9.0500 | 9.2100 | 8.9900 | -2.6882 |
| 297 | 002129 | 中环股份 | 9.5500 | 9.3600 | 9.8800 | 9.2100 | -4.4898 |
| 298 | 002130 | 沃尔核材 | 5.3800 | 5.3600 | 5.3800 | 5.1900 | -0.5566 |
| 299 | 002131 | 利欧股份 | 2.4500 | 2.3800 | 2.4600 | 2.3600 | -3.6437 |
| 300 | 002133 | 广宇集团 | 4.6800 | 4.5700 | 4.6900 | 4.5600 | -3.1780 |
| 301 | 002134 | 天津普林 | 7.7500 | 7.4000 | 7.7500 | 7.0900 | -5.2497 |
| 302 | 002137 | 麦达数字 | 10.0100 | 9.4600 | 10.0500 | 9.4100 | -8.5990 |
| 303 | 002138 | 顺络电子 | 16.4100 | 16.5000 | 16.7300 | 16.1000 | -1.4925 |
| 304 | 002139 | 拓邦股份 | 6.4000 | 6.2400 | 6.4400 | 6.2200 | -4.2945 |
| 305 | 002141 | 贤丰控股 | 5.3100 | 5.1400 | 5.3100 | 5.0900 | -4.8148 |
| 306 | 002142 | 宁波银行 | 16.8900 | 16.5600 | 16.8900 | 16.3900 | -2.9308 |
| 307 | 002144 | 宏达高科 | 12.9100 | 12.4200 | 12.9100 | 12.4200 | -4.4615 |
| 308 | 002145 | 中核钛白 | 4.0900 | 3.8000 | 4.0900 | 3.7700 | -7.9903 |
| 309 | 002146 | 荣盛发展 | 9.1900 | 9.1100 | 9.2400 | 9.0100 | -2.1482 |
| 310 | 002148 | 北纬科技 | 6.7700 | 6.4200 | 6.8200 | 6.4100 | -7.4928 |
| 311 | 002150 | 通润装备 | 7.5900 | 7.2900 | 7.6000 | 7.2100 | -4.4561 |
| 312 | 002151 | 北斗星通 | 28.0000 | 27.5400 | 28.2800 | 27.3700 | -2.8914 |
| 313 | 002158 | 汉钟精机 | 11.0300 | 10.8000 | 11.0300 | 10.6500 | -3.3989 |
| 314 | 002159 | 三特索道 | 19.1600 | 19.1800 | 19.5000 | 19.0000 | 0.0000 |
| 315 | 002160 | 常铝股份 | 5.4200 | 5.0300 | 5.4200 | 4.9100 | -7.8755 |
| 316 | 002162 | 悦心健康 | 3.7800 | 3.6800 | 3.8000 | 3.6700 | -4.6632 |
| 317 | 002163 | 中航三鑫 | 4.6500 | 4.3700 | 4.7000 | 4.3300 | -7.2187 |
| 318 | 002164 | 宁波东力 | 7.1200 | 6.8300 | 7.1200 | 6.8100 | -4.7420 |
| 319 | 002167 | 东方锆业 | 7.4300 | 7.2400 | 7.4400 | 7.2200 | -3.3378 |
| 320 | 002168 | 深圳惠程 | 10.0300 | 10.0300 | 10.8000 | 10.0300 | -9.9641 |
| 321 | 002170 | 芭田股份 | 4.8400 | 4.6900 | 4.8400 | 4.6500 | -3.0992 |
| 322 | 002171 | 楚江新材 | 6.5900 | 6.4000 | 6.6600 | 6.3500 | -4.6200 |
| 323 | 002174 | 游族网络 | 21.0000 | 21.2500 | 21.4800 | 20.5200 | -0.7009 |
| 324 | 002175 | 东方网络 | 4.6000 | 4.2900 | 4.6300 | 4.2800 | -9.6842 |
| 325 | 002176 | 江特电机 | 10.2700 | 10.0000 | 10.2700 | 9.9600 | -4.4890 |
| 326 | 002177 | 御银股份 | 4.2400 | 4.1200 | 4.2700 | 4.1100 | -4.1860 |
| 327 | 002184 | 海得控制 | 12.7100 | 12.9300 | 13.3600 | 12.5100 | -1.0712 |
| 328 | 002185 | 华天科技 | 6.3100 | 6.0700 | 6.3200 | 6.0500 | -4.8589 |
| 329 | 002188 | *ST巴士 | 4.4000 | 4.2400 | 4.4100 | 4.2400 | -4.9327 |
| 330 | 002190 | 成飞集成 | 21.7000 | 20.5100 | 21.7000 | 20.3000 | -4.0692 |
| 331 | 002194 | *ST凡谷 | 5.1900 | 5.1300 | 5.2300 | 5.1300 | -5.0000 |
| 332 | 002195 | 二三四五 | 5.7800 | 5.7700 | 5.9600 | 5.7300 | -1.8707 |
| 333 | 002196 | 方正电机 | 8.0500 | 7.9700 | 8.0900 | 7.9500 | -1.6049 |
| 334 | 002197 | 证通电子 | 9.3100 | 9.2300 | 9.3700 | 9.2200 | -1.8085 |
| 335 | 002198 | 嘉应制药 | 6.8100 | 6.2800 | 6.8100 | 6.2500 | -9.5101 |
| 336 | 002201 | 九鼎新材 | 8.5600 | 8.4700 | 8.5600 | 8.1800 | -1.2821 |
| 337 | 002202 | 金风科技 | 16.0600 | 16.0300 | 16.3700 | 15.8200 | -2.1965 |
| 338 | 002203 | 海亮股份 | 8.5100 | 8.2900 | 8.5700 | 8.2500 | -4.6030 |
| 339 | 002205 | 国统股份 | 14.6600 | 13.7500 | 14.6600 | 13.5500 | -6.6531 |
| 340 | 002206 | 海利得 | 5.6100 | 5.5200 | 5.6100 | 5.4500 | -2.3009 |
| 341 | 002207 | *ST准油 | 7.1300 | 6.9000 | 7.2000 | 6.9000 | -4.9587 |
| 342 | 002208 | 合肥城建 | 13.3000 | 12.6200 | 13.4700 | 12.5100 | -8.2182 |
| 343 | 002209 | 达意隆 | 9.4000 | 8.6000 | 9.4000 | 8.5500 | -9.4737 |
| 344 | 002214 | 大立科技 | 6.4900 | 6.1400 | 6.5000 | 6.1200 | -7.1104 |
| 345 | 002217 | 合力泰 | 10.0000 | 9.8800 | 10.1400 | 9.8100 | -3.7975 |
| 346 | 002218 | 拓日新能 | 3.1700 | 3.1400 | 3.1900 | 3.0700 | -2.1807 |
| 347 | 002220 | 天宝食品 | 6.0900 | 5.7900 | 6.0900 | 5.6200 | -3.6606 |
| 348 | 002222 | 福晶科技 | 15.0000 | 15.1700 | 15.3900 | 14.8000 | -0.1317 |
| 349 | 002224 | 三力士 | 6.9400 | 6.8100 | 7.0200 | 6.7800 | -3.6775 |
| 350 | 002228 | 合兴包装 | 4.2100 | 4.1500 | 4.2300 | 4.1300 | -1.8913 |
| 351 | 002230 | 科大讯飞 | 35.8800 | 34.8800 | 35.9300 | 34.7700 | -4.5952 |
| 352 | 002231 | 奥维通信 | 6.9500 | 6.6900 | 6.9900 | 6.6500 | -6.9541 |
| 353 | 002232 | 启明信息 | 8.9700 | 8.3900 | 8.9700 | 8.2000 | -6.4660 |
| 354 | 002233 | 塔牌集团 | 11.4600 | 11.0700 | 11.5200 | 10.9900 | -4.8969 |
| 355 | 002235 | 安妮股份 | 11.8300 | 12.1700 | 12.6400 | 11.7300 | 0.1646 |
| 356 | 002238 | 天威视讯 | 8.0000 | 7.8700 | 8.0000 | 7.7100 | -2.1144 |
| 357 | 002241 | 歌尔股份 | 11.2500 | 11.0900 | 11.3800 | 11.0800 | -5.7774 |
| 358 | 002243 | 通产丽星 | 6.7800 | 6.5500 | 6.7800 | 6.4800 | -3.9589 |
| 359 | 002244 | 滨江集团 | 5.5300 | 5.4400 | 5.5900 | 5.4300 | -3.0303 |
| 360 | 002245 | 澳洋顺昌 | 8.0500 | 7.8500 | 8.0600 | 7.7600 | -3.6810 |
| 361 | 002246 | 北化股份 | 9.5000 | 9.0200 | 9.5300 | 8.9100 | -5.8455 |
| 362 | 002247 | 帝龙文化 | 11.4300 | 11.3000 | 11.5800 | 11.2900 | -2.5022 |
| 363 | 002249 | 大洋电机 | 5.2000 | 5.0600 | 5.2000 | 5.0500 | -3.8023 |
| 364 | 002251 | 步步高 | 13.1800 | 12.7200 | 13.2600 | 12.6000 | -3.4901 |
| 365 | 002253 | 川大智胜 | 17.4900 | 16.6600 | 17.4900 | 16.6000 | -5.9289 |
| 366 | 002255 | 海陆重工 | 6.9500 | 6.7200 | 6.9500 | 6.7100 | -4.0000 |
| 367 | 002261 | 拓维信息 | 5.6000 | 5.3600 | 5.6000 | 5.3300 | -5.4674 |
| 368 | 002266 | 浙富控股 | 3.9400 | 3.7900 | 3.9700 | 3.7900 | -4.2929 |
| 369 | 002268 | 卫士通 | 28.2000 | 27.5000 | 29.0000 | 27.2900 | -3.5088 |
| 370 | 002271 | 东方雨虹 | 35.4100 | 35.5000 | 36.1900 | 34.5800 | 0.2542 |
| 371 | 002272 | 川润股份 | 4.5800 | 4.3600 | 4.5800 | 4.3600 | -5.4230 |
| 372 | 002273 | 水晶光电 | 15.0100 | 14.5000 | 15.0500 | 14.4800 | -5.5990 |
| 373 | 002276 | 万马股份 | 6.6000 | 6.4600 | 6.6300 | 6.4500 | -3.0030 |
| 374 | 002278 | 神开股份 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -10.0368 |
| 375 | 002279 | 久其软件 | 11.4200 | 11.0100 | 11.4500 | 10.9000 | -4.5100 |
| 376 | 002280 | 联络互动 | 6.4100 | 6.2200 | 6.4300 | 6.1600 | -4.7473 |
| 377 | 002283 | 天润曲轴 | 4.6800 | 4.5700 | 4.6800 | 4.5600 | -3.1780 |
| 378 | 002284 | 亚太股份 | 6.9000 | 6.6700 | 6.9000 | 6.6400 | -4.7143 |
| 379 | 002285 | 世联行 | 7.7800 | 7.6900 | 7.8500 | 7.5300 | -2.1628 |
| 380 | 002286 | 保龄宝 | 9.0900 | 8.8600 | 9.0900 | 8.8500 | -3.2751 |
| 381 | 002287 | 奇正藏药 | 32.3200 | 31.0000 | 32.3200 | 31.0000 | -5.1117 |
| 382 | 002291 | 星期六 | 5.6300 | 5.4700 | 5.6700 | 5.4500 | -4.5375 |
| 383 | 002297 | 博云新材 | 7.7000 | 7.2400 | 7.7000 | 7.1300 | -6.8211 |
| 384 | 002298 | 中电鑫龙 | 7.9200 | 7.6800 | 7.9600 | 7.6300 | -4.4776 |
| 385 | 002300 | 太阳电缆 | 7.0000 | 6.6900 | 7.0000 | 6.6800 | -5.2408 |
| 386 | 002303 | 美盈森 | 5.6400 | 5.5100 | 5.6400 | 5.5000 | -2.6502 |
| 387 | 002312 | 三泰控股 | 4.4200 | 4.0400 | 4.4200 | 4.0300 | -9.8214 |
| 388 | 002314 | 南山控股 | 4.6900 | 4.5500 | 4.7000 | 4.5400 | -5.0104 |
| 389 | 002315 | 焦点科技 | 17.5000 | 17.0000 | 17.7000 | 17.0000 | -5.3452 |
| 390 | 002316 | 键桥通讯 | 9.9500 | 9.7900 | 10.0900 | 9.7100 | -2.5871 |
| 391 | 002317 | 众生药业 | 12.0800 | 11.8000 | 12.0800 | 11.7800 | -4.6079 |
| 392 | 002318 | 久立特材 | 6.9100 | 6.7600 | 7.0300 | 6.7400 | -3.4286 |
| 393 | 002322 | 理工环科 | 13.6700 | 13.6900 | 13.9600 | 13.6000 | -1.2266 |
| 394 | 002323 | 雅百特 | 5.6400 | 5.3800 | 5.6900 | 5.3200 | -7.8767 |
| 395 | 002324 | 普利特 | 14.0500 | 13.9700 | 14.0500 | 13.1000 | -1.4810 |
| 396 | 002325 | 洪涛股份 | 4.3800 | 4.2200 | 4.3800 | 4.2100 | -4.0909 |
| 397 | 002326 | 永太科技 | 8.5000 | 8.5500 | 8.7000 | 8.5000 | -2.6196 |
| 398 | 002328 | 新朋股份 | 6.2500 | 6.1100 | 6.3100 | 6.0400 | -2.2400 |
| 399 | 002329 | 皇氏集团 | 5.4500 | 5.1800 | 5.4500 | 5.1300 | -6.1594 |
| 400 | 002330 | 得利斯 | 6.2900 | 6.0000 | 6.2900 | 5.9900 | -4.9128 |
| 401 | 002331 | 皖通科技 | 9.1000 | 8.7800 | 9.1800 | 8.7000 | -4.9784 |
| 402 | 002334 | 英威腾 | 6.6500 | 6.4800 | 6.6500 | 6.4100 | -3.4277 |
| 403 | 002335 | 科华恒盛 | 21.9000 | 21.0000 | 21.9100 | 20.7900 | -5.8296 |
| 404 | 002337 | 赛象科技 | 4.2100 | 3.8800 | 4.2100 | 3.8600 | -7.1770 |
| 405 | 002338 | 奥普光电 | 11.9500 | 11.6000 | 12.1700 | 11.1600 | -5.9205 |
| 406 | 002343 | 慈文传媒 | 31.0000 | 30.1100 | 31.1000 | 30.0000 | -3.7712 |
| 407 | 002344 | 海宁皮城 | 5.7700 | 5.6100 | 5.7700 | 5.6000 | -3.6082 |
| 408 | 002346 | 柘中股份 | 16.0100 | 15.0700 | 16.0100 | 14.7000 | -7.5460 |
| 409 | 002347 | 泰尔股份 | 4.5900 | 4.4200 | 4.6000 | 4.4100 | -4.9462 |
| 410 | 002351 | 漫步者 | 7.5000 | 7.2200 | 7.5000 | 7.1800 | -5.0000 |
| 411 | 002354 | 天神娱乐 | 10.4000 | 10.3000 | 10.7700 | 10.2000 | -3.3771 |
| 412 | 002355 | 兴民智通 | 9.1500 | 9.0700 | 9.2300 | 9.0100 | -1.6269 |
| 413 | 002356 | 赫美集团 | 26.2500 | 26.1000 | 26.3700 | 26.0000 | -0.8359 |
| 414 | 002357 | 富临运业 | 6.7800 | 6.5700 | 6.7800 | 6.5700 | -5.3314 |
| 415 | 002358 | 森源电气 | 16.9800 | 17.0000 | 17.3600 | 16.1000 | -2.0737 |
| 416 | 002360 | 同德化工 | 6.2000 | 6.0200 | 6.2500 | 6.0000 | -3.9872 |
| 417 | 002361 | 神剑股份 | 4.5300 | 4.3000 | 4.5300 | 4.2600 | -5.2863 |
| 418 | 002362 | 汉王科技 | 22.2000 | 21.3400 | 22.2500 | 21.2500 | -6.4035 |
| 419 | 002363 | 隆基机械 | 6.7300 | 6.6000 | 6.8000 | 6.5500 | -3.0837 |
| 420 | 002364 | 中恒电气 | 9.2000 | 9.1000 | 9.3000 | 8.9400 | -2.0452 |
| 421 | 002365 | 永安药业 | 16.7000 | 16.3700 | 16.9200 | 16.3200 | -4.8256 |
| 422 | 002366 | 台海核电 | 16.5000 | 16.6000 | 17.1700 | 16.2200 | -7.6238 |
| 423 | 002367 | 康力电梯 | 7.3500 | 7.0000 | 7.3600 | 6.9800 | -6.2918 |
| 424 | 002370 | 亚太药业 | 17.4500 | 17.8500 | 17.8500 | 16.9300 | 2.0583 |
| 425 | 002374 | 丽鹏股份 | 3.9800 | 3.8200 | 3.9800 | 3.8200 | -4.5000 |
| 426 | 002375 | 亚厦股份 | 6.3000 | 6.1900 | 6.3000 | 6.1200 | -2.5197 |
| 427 | 002378 | 章源钨业 | 7.9300 | 7.6800 | 7.9300 | 7.6300 | -3.8798 |
| 428 | 002379 | 宏创控股 | 4.2300 | 4.0300 | 4.2500 | 4.0300 | -4.0476 |
| 429 | 002380 | 科远股份 | 15.6700 | 15.1900 | 15.6800 | 15.0900 | -3.7999 |
| 430 | 002383 | 合众思壮 | 18.4800 | 17.8700 | 18.4800 | 17.8600 | -3.6138 |
| 431 | 002384 | 东山精密 | 24.4400 | 23.9000 | 24.7600 | 23.7200 | -4.2084 |
| 432 | 002389 | 南洋科技 | 15.4100 | 15.1100 | 15.6400 | 15.0500 | -4.0025 |
| 433 | 002390 | 信邦制药 | 8.9600 | 8.5800 | 8.9600 | 8.5000 | -4.6667 |
| 434 | 002392 | 北京利尔 | 3.9700 | 3.8800 | 3.9900 | 3.8800 | -3.2419 |
| 435 | 002398 | 建研集团 | 13.2600 | 12.8000 | 13.2600 | 12.7600 | -4.6910 |
| 436 | 002400 | 省广集团 | 3.6900 | 3.6300 | 3.7200 | 3.5700 | -3.4574 |
| 437 | 002402 | 和而泰 | 9.3800 | 9.1100 | 9.3800 | 9.0800 | -4.6073 |
| 438 | 002403 | 爱仕达 | 10.1500 | 10.0100 | 10.2300 | 9.9800 | -2.3415 |
| 439 | 002405 | 四维图新 | 22.8900 | 22.5500 | 23.2900 | 22.5200 | -3.0108 |
| 440 | 002406 | 远东传动 | 6.4600 | 6.2300 | 6.4600 | 6.2100 | -4.4479 |
| 441 | 002407 | 多氟多 | 16.4800 | 15.9900 | 16.4800 | 15.9100 | -4.0792 |
| 442 | 002408 | 齐翔腾达 | 13.8000 | 13.5900 | 13.8600 | 13.5100 | -1.9481 |
| 443 | 002413 | 雷科防务 | 8.6000 | 8.5000 | 8.7000 | 8.3000 | -1.0477 |
| 444 | 002414 | 高德红外 | 14.6900 | 14.7600 | 15.0600 | 14.4000 | -0.4049 |
| 445 | 002415 | 海康威视 | 38.6600 | 37.9800 | 38.6600 | 37.6400 | -1.8351 |
| 446 | 002416 | 爱施德 | 7.8800 | 7.6600 | 7.8800 | 7.6100 | -3.5264 |
| 447 | 002420 | 毅昌股份 | 4.5300 | 4.3100 | 4.5600 | 4.2900 | -5.4825 |
| 448 | 002421 | 达实智能 | 4.9200 | 4.7000 | 4.9200 | 4.6800 | -5.0505 |
| 449 | 002422 | 科伦药业 | 32.7000 | 31.9900 | 33.0500 | 31.8000 | -3.7895 |
| 450 | 002423 | 中原特钢 | 10.9100 | 10.0300 | 10.9800 | 10.0200 | -9.8832 |
| 451 | 002424 | 贵州百灵 | 13.8400 | 13.0500 | 13.8400 | 12.9500 | -8.0986 |
| 452 | 002425 | 凯撒文化 | 5.8200 | 5.5600 | 5.8600 | 5.5400 | -6.2395 |
| 453 | 002428 | 云南锗业 | 10.4700 | 9.9200 | 10.4800 | 9.8100 | -6.3267 |
| 454 | 002429 | 兆驰股份 | 3.0300 | 3.0000 | 3.0600 | 3.0000 | -1.9608 |
| 455 | 002432 | 九安医疗 | 9.3000 | 8.8300 | 9.3200 | 8.8100 | -8.1165 |
| 456 | 002435 | 长江润发 | 16.9800 | 16.5600 | 17.1300 | 16.3000 | -3.7209 |
| 457 | 002442 | 龙星化工 | 11.1600 | 11.0700 | 11.1600 | 11.0000 | -0.7175 |
| 458 | 002443 | 金洲管道 | 8.2000 | 7.9200 | 8.2300 | 7.9000 | -4.0000 |
| 459 | 002446 | 盛路通信 | 7.8900 | 7.5300 | 7.8900 | 7.4000 | -8.0586 |
| 460 | 002448 | 中原内配 | 8.4000 | 8.0000 | 8.4100 | 7.9200 | -5.5490 |
| 461 | 002449 | 国星光电 | 11.6300 | 11.6200 | 11.9000 | 11.4500 | -1.5254 |
| 462 | 002450 | 康得新 | 18.8500 | 18.9300 | 19.0600 | 18.6500 | -0.7341 |
| 463 | 002452 | 长高集团 | 4.9900 | 4.7900 | 4.9900 | 4.7900 | -4.0080 |
| 464 | 002454 | 松芝股份 | 6.2300 | 6.0800 | 6.2700 | 6.0800 | -3.9494 |
| 465 | 002457 | 青龙管业 | 9.9000 | 9.3200 | 9.9000 | 9.1200 | -7.6313 |
| 466 | 002460 | 赣锋锂业 | 42.8300 | 41.3700 | 42.9900 | 40.6000 | -5.6772 |
| 467 | 002462 | 嘉事堂 | 21.6000 | 20.6800 | 21.6400 | 20.6500 | -5.7000 |
| 468 | 002463 | 沪电股份 | 4.2000 | 4.0800 | 4.2400 | 4.0700 | -4.2254 |
| 469 | 002465 | 海格通信 | 9.5700 | 9.6400 | 9.8800 | 9.5000 | -0.8230 |
| 470 | 002467 | 二六三 | 6.3900 | 6.1400 | 6.3900 | 6.0500 | -4.5101 |
| 471 | 002469 | 三维工程 | 4.9700 | 4.8100 | 4.9700 | 4.7900 | -3.8000 |
| 472 | 002470 | 金正大 | 8.1000 | 8.0200 | 8.1400 | 7.9200 | -1.9560 |
| 473 | 002471 | 中超控股 | 3.3200 | 3.1800 | 3.3200 | 3.1800 | -5.0746 |
| 474 | 002473 | *ST圣莱 | 7.0800 | 6.8000 | 7.0900 | 6.8000 | -5.0279 |
| 475 | 002474 | 榕基软件 | 8.5900 | 8.3000 | 8.6500 | 8.2800 | -4.7072 |
| 476 | 002478 | 常宝股份 | 4.9700 | 4.8700 | 4.9700 | 4.8600 | -2.2088 |
| 477 | 002479 | 富春环保 | 6.7100 | 6.4000 | 6.7300 | 6.3300 | -6.2958 |
| 478 | 002482 | 广田集团 | 7.1100 | 6.7200 | 7.1100 | 6.6800 | -6.4067 |
| 479 | 002483 | 润邦股份 | 4.6300 | 4.4200 | 4.6300 | 4.3800 | -5.1502 |
| 480 | 002486 | 嘉麟杰 | 4.1100 | 3.9900 | 4.1100 | 3.9700 | -3.8554 |
| 481 | 002487 | 大金重工 | 4.2100 | 4.0600 | 4.2300 | 4.0500 | -4.2453 |
| 482 | 002488 | 金固股份 | 15.0000 | 14.4900 | 15.1700 | 14.2000 | -5.2941 |
| 483 | 002491 | 通鼎互联 | 13.2000 | 12.6400 | 13.2000 | 12.6000 | -6.1618 |
| 484 | 002494 | 华斯股份 | 7.1500 | 6.7600 | 7.1500 | 6.7200 | -5.7183 |
| 485 | 002495 | 佳隆股份 | 3.3400 | 3.1900 | 3.3400 | 3.1400 | -5.3412 |
| 486 | 002497 | 雅化集团 | 11.6500 | 11.2800 | 11.6600 | 11.2000 | -5.5276 |
| 487 | 002498 | 汉缆股份 | 2.7100 | 2.6600 | 2.7100 | 2.6500 | -2.9197 |
| 488 | 002499 | 科林环保 | 14.8900 | 13.9300 | 14.8900 | 13.9300 | -10.0129 |
| 489 | 002500 | 山西证券 | 7.3900 | 7.0700 | 7.4000 | 7.0200 | -5.1007 |
| 490 | 002501 | 利源精制 | 7.5800 | 7.3400 | 7.5800 | 7.3200 | -4.1775 |
| 491 | 002502 | 骅威文化 | 6.6700 | 6.3900 | 6.6700 | 6.2100 | -4.6269 |
| 492 | 002503 | 搜于特 | 3.9400 | 3.7600 | 4.0000 | 3.7600 | -6.4677 |
| 493 | 002508 | 老板电器 | 34.6500 | 33.8600 | 34.6500 | 33.5000 | -3.5328 |
| 494 | 002509 | 天广中茂 | 3.9200 | 3.5900 | 3.9200 | 3.5800 | -9.7990 |
| 495 | 002510 | 天汽模 | 5.4800 | 5.2700 | 5.4800 | 5.1500 | -5.2158 |
| 496 | 002513 | 蓝丰生化 | 8.6000 | 8.1800 | 8.6000 | 8.1500 | -5.4335 |
| 497 | 002514 | 宝馨科技 | 5.7900 | 5.6700 | 5.7900 | 5.5000 | -3.4072 |
| 498 | 002515 | 金字火腿 | 7.1000 | 7.2600 | 7.4900 | 7.0600 | -1.2245 |
| 499 | 002516 | 旷达科技 | 4.3000 | 4.0200 | 4.3000 | 4.0000 | -7.5862 |
| 500 | 002518 | 科士达 | 13.1500 | 12.6700 | 13.1800 | 12.6500 | -4.1604 |
| 501 | 002519 | 银河电子 | 5.8800 | 5.6900 | 5.8800 | 5.6000 | -3.8851 |
| 502 | 002521 | 齐峰新材 | 7.2800 | 6.8000 | 7.2900 | 6.6400 | -7.8591 |
| 503 | 002522 | 浙江众成 | 10.3100 | 10.1000 | 10.5000 | 10.0600 | -3.9010 |
| 504 | 002523 | 天桥起重 | 3.8000 | 3.7200 | 3.8200 | 3.7000 | -3.8760 |
| 505 | 002524 | 光正集团 | 5.7000 | 5.4200 | 5.7400 | 5.4000 | -6.3903 |
| 506 | 002526 | 山东矿机 | 3.5800 | 3.4000 | 3.6300 | 3.3900 | -7.1038 |
| 507 | 002527 | 新时达 | 7.8100 | 7.6100 | 7.9600 | 7.4800 | -8.4236 |
| 508 | 002528 | 英飞拓 | 4.2200 | 4.1600 | 4.2500 | 4.1300 | -3.0303 |
| 509 | 002530 | 金财互联 | 18.7600 | 18.6000 | 19.0100 | 18.3300 | -2.1053 |
| 510 | 002531 | 天顺风能 | 5.3700 | 5.1700 | 5.4100 | 5.1200 | -4.4362 |
| 511 | 002533 | 金杯电工 | 5.5000 | 5.3700 | 5.5000 | 5.3500 | -3.0686 |
| 512 | 002534 | 杭锅股份 | 7.3800 | 7.0700 | 7.3900 | 7.0500 | -5.8589 |
| 513 | 002535 | 林州重机 | 4.2000 | 4.0800 | 4.2000 | 4.0500 | -3.7736 |
| 514 | 002536 | 西泵股份 | 12.4800 | 11.9800 | 12.4800 | 11.9400 | -4.7695 |
| 515 | 002537 | 海联金汇 | 10.4600 | 10.2400 | 10.5600 | 10.0000 | -3.9400 |
| 516 | 002538 | 司尔特 | 6.8400 | 6.7400 | 6.8400 | 6.6300 | -2.4602 |
| 517 | 002540 | 亚太科技 | 7.2500 | 7.1000 | 7.2500 | 7.0600 | -2.2039 |
| 518 | 002542 | 中化岩土 | 6.7500 | 6.7700 | 6.7800 | 6.4500 | -0.7331 |
| 519 | 002544 | 杰赛科技 | 14.8700 | 14.4300 | 15.0800 | 14.2000 | -4.5635 |
| 520 | 002546 | 新联电子 | 4.1700 | 4.1800 | 4.2200 | 4.1500 | -0.9479 |
| 521 | 002551 | 尚荣医疗 | 7.4100 | 7.1800 | 7.4300 | 7.1500 | -5.1519 |
| 522 | 002553 | 南方轴承 | 7.7000 | 7.5600 | 7.7600 | 7.5500 | -4.1825 |
| 523 | 002555 | 三七互娱 | 13.6200 | 13.2300 | 13.6200 | 13.1200 | -4.3384 |
| 524 | 002556 | 辉隆股份 | 5.8200 | 5.5900 | 5.8600 | 5.5600 | -4.2808 |
| 525 | 002558 | 巨人网络 | 25.1000 | 24.2200 | 25.1000 | 24.0000 | -5.6486 |
| 526 | 002561 | 徐家汇 | 10.4000 | 10.0000 | 10.4000 | 9.9900 | -4.8525 |
| 527 | 002562 | 兄弟科技 | 6.9000 | 6.4700 | 6.9000 | 6.4500 | -7.3066 |
| 528 | 002569 | 步森股份 | 18.5000 | 17.1700 | 18.5200 | 17.1100 | -8.5242 |
| 529 | 002573 | 清新环境 | 13.8000 | 13.4300 | 13.8100 | 13.4000 | -3.9342 |
| 530 | 002574 | 明牌珠宝 | 6.7300 | 6.5500 | 6.7300 | 6.5000 | -3.2496 |
| 531 | 002576 | 通达动力 | 11.1700 | 10.2000 | 11.1700 | 10.1600 | -9.6546 |
| 532 | 002579 | 中京电子 | 8.9000 | 8.2200 | 8.9000 | 8.1700 | -8.4633 |
| 533 | 002581 | 未名医药 | 14.2500 | 13.8800 | 14.4600 | 13.8000 | -5.2560 |
| 534 | 002583 | 海能达 | 9.8700 | 9.5700 | 9.9500 | 9.5300 | -4.6813 |
| 535 | 002586 | 围海股份 | 7.0200 | 6.9900 | 7.0200 | 6.7300 | -0.9915 |
| 536 | 002588 | 史丹利 | 6.4700 | 6.3900 | 6.4800 | 6.3900 | -1.9939 |
| 537 | 002589 | 瑞康医药 | 13.4500 | 13.0300 | 13.6300 | 13.0300 | -3.7666 |
| 538 | 002590 | 万安科技 | 10.0100 | 9.7500 | 10.0300 | 9.7100 | -5.0633 |
| 539 | 002591 | 恒大高新 | 8.8900 | 8.4000 | 8.8900 | 8.2900 | -6.2500 |
| 540 | 002592 | 八菱科技 | 17.3800 | 17.4200 | 17.9000 | 17.2900 | 0.0574 |
| 541 | 002599 | 盛通股份 | 11.8400 | 11.7800 | 12.0100 | 11.3800 | -1.7515 |
| 542 | 002600 | 领益智造 | 6.3000 | 6.2500 | 6.4800 | 6.1900 | -3.5494 |
| 543 | 002601 | 龙蟒佰利 | 14.3800 | 14.0700 | 14.3800 | 14.0200 | -3.4979 |
| 544 | 002604 | *ST龙力 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.9645 |
| 545 | 002605 | 姚记扑克 | 9.8900 | 9.1700 | 9.9000 | 9.1700 | -10.0098 |
| 546 | 002606 | 大连电瓷 | 6.0600 | 5.5900 | 6.0600 | 5.5700 | -9.6931 |
| 547 | 002608 | 江苏国信 | 7.9000 | 7.6000 | 7.9000 | 7.5600 | -4.0404 |
| 548 | 002609 | 捷顺科技 | 13.7600 | 13.7900 | 13.8300 | 13.6000 | -0.5768 |
| 549 | 002610 | 爱康科技 | 2.1600 | 2.1200 | 2.1700 | 2.1200 | -2.7523 |
| 550 | 002613 | 北玻股份 | 3.5100 | 3.3600 | 3.5100 | 3.3200 | -5.3521 |
| 551 | 002616 | 长青集团 | 6.7600 | 6.5100 | 6.7600 | 6.4800 | -4.4053 |
| 552 | 002618 | 丹邦科技 | 12.3600 | 11.3000 | 12.5400 | 11.3000 | -9.9602 |
| 553 | 002619 | 艾格拉斯 | 4.6000 | 4.3700 | 4.6000 | 4.3600 | -7.4153 |
| 554 | 002620 | 瑞和股份 | 8.5000 | 8.1600 | 8.5000 | 8.0800 | -4.6729 |
| 555 | 002622 | 融钰集团 | 5.6100 | 5.1800 | 5.6500 | 5.1800 | -9.9130 |
| 556 | 002623 | 亚玛顿 | 18.6400 | 18.3600 | 18.6900 | 18.2200 | -2.7027 |
| 557 | 002625 | 光启技术 | 21.5700 | 21.9600 | 22.0600 | 21.5500 | -1.3477 |
| 558 | 002627 | 宜昌交运 | 19.0200 | 18.6500 | 19.0400 | 18.6400 | -2.7126 |
| 559 | 002628 | 成都路桥 | 5.1800 | 5.0200 | 5.1800 | 4.9300 | -2.9014 |
| 560 | 002630 | 华西能源 | 8.5800 | 8.3500 | 8.6000 | 7.8000 | -3.1323 |
| 561 | 002634 | 棒杰股份 | 5.3500 | 5.1300 | 5.3500 | 5.0700 | -5.1756 |
| 562 | 002636 | 金安国纪 | 9.4800 | 8.9900 | 9.4800 | 8.9200 | -6.8394 |
| 563 | 002638 | 勤上股份 | 3.7200 | 3.6600 | 3.7500 | 3.6400 | -3.1746 |
| 564 | 002640 | 跨境通 | 18.3600 | 17.8800 | 18.4700 | 17.5400 | -4.4872 |
| 565 | 002641 | 永高股份 | 3.8200 | 3.7500 | 3.8200 | 3.7000 | -1.8325 |
| 566 | 002642 | 荣之联 | 10.3000 | 9.9100 | 10.3700 | 9.8200 | -6.2441 |
| 567 | 002649 | 博彦科技 | 10.5200 | 10.1400 | 10.6000 | 10.1100 | -5.0562 |
| 568 | 002651 | 利君股份 | 6.5100 | 6.2000 | 6.5300 | 6.1500 | -6.9069 |
| 569 | 002654 | 万润科技 | 6.2300 | 5.9600 | 6.2800 | 5.9400 | -5.9937 |
| 570 | 002655 | 共达电声 | 8.5000 | 8.1700 | 8.5000 | 7.8400 | -6.1998 |
| 571 | 002657 | 中科金财 | 18.7800 | 18.0600 | 18.7800 | 18.0400 | -4.9474 |
| 572 | 002658 | 雪迪龙 | 9.7500 | 9.5700 | 9.8200 | 9.5100 | -3.1377 |
| 573 | 002660 | 茂硕电源 | 9.1500 | 9.1800 | 9.2300 | 8.8000 | -0.2174 |
| 574 | 002662 | 京威股份 | 4.1900 | 4.1000 | 4.2000 | 4.0100 | -1.4423 |
| 575 | 002663 | 普邦股份 | 3.6500 | 3.5200 | 3.6700 | 3.5200 | -5.1213 |
| 576 | 002666 | 德联集团 | 5.1900 | 4.8900 | 5.1900 | 4.8000 | -6.5010 |
| 577 | 002667 | 鞍重股份 | 8.0000 | 7.5900 | 8.0000 | 7.2800 | -6.0644 |
| 578 | 002671 | 龙泉股份 | 5.4600 | 5.2000 | 5.4600 | 5.2000 | -5.2823 |
| 579 | 002673 | 西部证券 | 8.8400 | 8.4800 | 8.8400 | 8.4700 | -5.0392 |
| 580 | 002676 | 顺威股份 | 3.8700 | 3.6000 | 3.8700 | 3.5700 | -8.6294 |
| 581 | 002679 | 福建金森 | 24.3900 | 24.5500 | 24.7900 | 23.7500 | -0.8081 |
| 582 | 002682 | 龙洲股份 | 9.4600 | 9.1300 | 9.4600 | 9.1200 | -4.4979 |
| 583 | 002683 | 宏大爆破 | 10.0500 | 9.6300 | 10.2000 | 9.1200 | -4.0837 |
| 584 | 002684 | 猛狮科技 | 11.5400 | 10.7500 | 11.5400 | 10.5100 | -7.9623 |
| 585 | 002685 | 华东重机 | 8.7600 | 8.4600 | 8.8300 | 8.4600 | -5.1570 |
| 586 | 002686 | 亿利达 | 9.4000 | 9.4100 | 9.4200 | 9.2400 | -0.6336 |
| 587 | 002687 | 乔治白 | 6.1000 | 5.9400 | 6.1000 | 5.8600 | -4.3478 |
| 588 | 002688 | 金河生物 | 6.3600 | 6.0500 | 6.3600 | 5.8800 | -5.1724 |
| 589 | 002689 | 远大智能 | 4.2100 | 4.1200 | 4.2100 | 4.0900 | -2.1378 |
| 590 | 002692 | 睿康股份 | 5.7900 | 5.2200 | 5.9100 | 5.2200 | -10.0000 |
| 591 | 002694 | 顾地科技 | 6.6100 | 6.1800 | 6.6300 | 6.1200 | -9.1176 |
| 592 | 002703 | 浙江世宝 | 6.0800 | 5.6400 | 6.0800 | 5.6000 | -7.9935 |
| 593 | 002713 | 东易日盛 | 22.3000 | 22.0900 | 22.6600 | 22.0000 | -2.6014 |
| 594 | 002715 | 登云股份 | 17.9400 | 16.9000 | 17.9400 | 16.7000 | -7.1938 |
| 595 | 002717 | 岭南股份 | 10.5000 | 10.4700 | 10.8400 | 10.4400 | -2.3321 |
| 596 | 002718 | 友邦吊顶 | 38.9700 | 37.5800 | 38.9700 | 37.5300 | -3.3933 |
| 597 | 002724 | 海洋王 | 7.7600 | 7.4200 | 7.7600 | 7.3900 | -5.1151 |
| 598 | 002729 | 好利来 | 30.4800 | 28.0000 | 30.4800 | 27.9200 | -9.7357 |
| 599 | 002730 | 电光科技 | 9.9800 | 9.7300 | 9.9800 | 9.7100 | -3.4722 |
| 600 | 002733 | 雄韬股份 | 11.5000 | 10.6900 | 11.5800 | 10.6200 | -9.0986 |
| 601 | 002734 | 利民股份 | 23.7700 | 23.5400 | 23.9400 | 23.4300 | -2.9278 |
| 602 | 002736 | 国信证券 | 10.1300 | 9.9000 | 10.1600 | 9.8900 | -3.3203 |
| 603 | 002738 | 中矿资源 | 21.0000 | 20.4000 | 21.3400 | 20.2300 | -4.9394 |
| 604 | 002742 | 三圣股份 | 13.2000 | 12.7600 | 13.2000 | 12.5000 | -4.9180 |
| 605 | 002745 | 木林森 | 17.0900 | 16.7400 | 17.1700 | 16.4600 | -3.6824 |
| 606 | 002746 | 仙坛股份 | 13.0000 | 12.9600 | 13.7900 | 12.8600 | -3.0666 |
| 607 | 002748 | 世龙实业 | 11.2800 | 11.1100 | 11.2800 | 10.9800 | -2.3726 |
| 608 | 002749 | 国光股份 | 35.4000 | 34.3500 | 35.4000 | 34.1100 | -3.2394 |
| 609 | 002755 | 东方新星 | 23.0900 | 21.8700 | 23.0900 | 21.2000 | -5.3656 |
| 610 | 002757 | 南兴装备 | 33.3300 | 32.8300 | 33.3300 | 32.8000 | -2.4658 |
| 611 | 002759 | 天际股份 | 10.3700 | 10.1900 | 10.3700 | 10.1000 | -3.7771 |
| 612 | 002769 | 普路通 | 15.4500 | 14.8900 | 15.7800 | 14.6600 | -7.1117 |
| 613 | 002771 | 真视通 | 18.5100 | 17.1500 | 18.5900 | 17.1500 | -10.0210 |
| 614 | 002775 | 文科园林 | 15.5900 | 15.2500 | 15.6400 | 15.1800 | -3.4199 |
| 615 | 002777 | 久远银海 | 32.0800 | 29.1100 | 32.0800 | 29.1000 | -9.4557 |
| 616 | 002781 | 奇信股份 | 17.9900 | 17.2600 | 17.9900 | 17.2500 | -5.1648 |
| 617 | 002783 | 凯龙股份 | 10.2500 | 9.8000 | 10.4300 | 9.6800 | -7.5472 |
| 618 | 002786 | 银宝山新 | 7.4000 | 7.1200 | 7.4800 | 7.0500 | -5.5703 |
| 619 | 002788 | 鹭燕医药 | 19.9900 | 19.6900 | 20.7800 | 19.6900 | -10.0091 |
| 620 | 002790 | 瑞尔特 | 13.2000 | 12.4700 | 13.3700 | 12.3300 | -8.3762 |
| 621 | 002792 | 通宇通讯 | 27.9900 | 27.0200 | 28.2500 | 26.0200 | -4.0824 |
| 622 | 002797 | 第一创业 | 6.9900 | 6.6200 | 6.9900 | 6.6000 | -6.8917 |
| 623 | 002798 | 帝欧家居 | 32.0100 | 32.3000 | 33.2000 | 31.6000 | -1.7042 |
| 624 | 002807 | 江阴银行 | 6.3100 | 6.2100 | 6.3900 | 6.1800 | -2.9688 |
| 625 | 002812 | 创新股份 | 51.1500 | 49.9800 | 52.2900 | 48.9600 | -3.5135 |
| 626 | 002815 | 崇达技术 | 15.9500 | 16.2000 | 16.8800 | 15.9000 | -1.8776 |
| 627 | 002828 | 贝肯能源 | 19.7500 | 19.3300 | 20.3300 | 19.3300 | -10.0093 |
| 628 | 002829 | 星网宇达 | 25.4000 | 24.1400 | 25.4200 | 24.0700 | -5.7767 |
| 629 | 002833 | 弘亚数控 | 51.7100 | 50.6200 | 51.7100 | 50.4500 | -2.4099 |
| 630 | 002835 | 同为股份 | 10.6000 | 9.5700 | 10.6100 | 9.5700 | -9.9718 |
| 631 | 002839 | 张家港行 | 7.1900 | 7.1200 | 7.3200 | 7.0500 | -3.1293 |
| 632 | 002841 | 视源股份 | 57.1000 | 57.0300 | 58.2500 | 56.1100 | -0.4886 |
| 633 | 002842 | 翔鹭钨业 | 23.0100 | 22.7400 | 23.4600 | 22.5000 | -2.6958 |
| 634 | 002850 | 科达利 | 33.0500 | 31.6300 | 33.3800 | 30.6600 | -6.3924 |
| 635 | 002851 | 麦格米特 | 26.1000 | 25.1500 | 26.1000 | 24.9300 | -3.3436 |
| 636 | 002858 | 力盛赛车 | 20.5800 | 18.8800 | 20.6000 | 18.8800 | -10.0095 |
| 637 | 002859 | 洁美科技 | 33.6500 | 33.9200 | 34.5000 | 33.5500 | -1.1079 |
| 638 | 002860 | 星帅尔 | 22.7000 | 21.1300 | 22.8500 | 21.1000 | -9.7394 |
| 639 | 002863 | 今飞凯达 | 10.2000 | 9.4900 | 10.2900 | 9.4800 | -9.8765 |
| 640 | 002864 | 盘龙药业 | 53.0200 | 49.5500 | 53.1000 | 48.9000 | -8.7309 |
| 641 | 002871 | 伟隆股份 | 26.8800 | 27.1000 | 28.3900 | 25.8900 | -5.8047 |
| 642 | 002873 | 新天药业 | 47.5000 | 44.8900 | 47.9800 | 44.6800 | -8.6116 |
| 643 | 002875 | 安奈儿 | 22.0000 | 21.5500 | 22.0000 | 21.2600 | -2.9279 |
| 644 | 002883 | 中设股份 | 49.0000 | 46.7000 | 49.4500 | 46.5000 | -7.7804 |
| 645 | 002886 | 沃特股份 | 33.5700 | 31.3500 | 33.5700 | 31.3500 | -9.9914 |
| 646 | 002887 | 绿茵生态 | 65.4000 | 62.7800 | 65.5000 | 62.5800 | -5.9476 |
| 647 | 002888 | 惠威科技 | 23.4700 | 22.1000 | 23.4700 | 21.8200 | -8.7531 |
| 648 | 002907 | 华森制药 | 35.8000 | 33.0000 | 35.8000 | 32.4800 | -8.5619 |
| 649 | 002920 | 德赛西威 | 32.7700 | 31.7900 | 32.7700 | 30.2600 | -5.4432 |
| 650 | 002923 | 润都股份 | 41.9000 | 39.6000 | 42.0000 | 39.6000 | -10.0000 |
| 651 | 002925 | 盈趣科技 | 65.1700 | 60.6600 | 65.1700 | 60.6600 | -10.0000 |
| 652 | 002926 | 华西证券 | 12.0200 | 11.4900 | 12.0700 | 11.4000 | -6.5854 |
| 653 | 002927 | 泰永长征 | 48.0000 | 46.5600 | 49.8700 | 46.5600 | -9.9942 |
| 654 | 002928 | 华夏航空 | 32.5300 | 30.4000 | 32.5300 | 30.1600 | -9.2808 |
| 655 | 200011 | 深物业B | 6.8800 | 6.9100 | 6.9900 | 6.8600 | -2.1246 |
| 656 | 200016 | 深康佳B | 2.9900 | 2.9200 | 3.0000 | 2.9200 | -3.3113 |
| 657 | 200018 | 神州B | 2.8200 | 2.7500 | 2.8200 | 2.7100 | -2.8269 |
| 658 | 200019 | 深深宝B | 4.0200 | 4.0000 | 4.0400 | 3.9900 | -3.1477 |
| 659 | 200025 | 特力B | 8.4000 | 8.5600 | 8.6800 | 8.2800 | -2.6166 |
| 660 | 200037 | 深南电B | 3.7300 | 3.8000 | 3.8200 | 3.7300 | -1.0417 |
| 661 | 200045 | 深纺织B | 5.2700 | 5.2500 | 5.2700 | 5.1700 | -0.9434 |
| 662 | 200054 | 建车B | 6.5600 | 6.5500 | 6.6700 | 6.5400 | -2.9630 |
| 663 | 200055 | 方大B | 4.4000 | 4.3600 | 4.4000 | 4.3300 | -0.9091 |
| 664 | 200056 | 皇庭B | 3.3400 | 3.3500 | 3.3700 | 3.3400 | -1.7595 |
| 665 | 200058 | 深赛格B | 3.2600 | 3.1700 | 3.2600 | 3.1500 | -3.3537 |
| 666 | 200168 | 舜喆B | 1.6800 | 1.7900 | 1.8400 | 1.6800 | -3.7634 |
| 667 | 200521 | 皖美菱B | 3.2600 | 3.2600 | 3.3000 | 3.2600 | -2.6866 |
| 668 | 200530 | 大冷B | 3.0700 | 3.0500 | 3.0800 | 3.0100 | -1.6129 |
| 669 | 200541 | 粤照明B | 4.7100 | 4.6200 | 4.7100 | 4.5800 | -2.1186 |
| 670 | 200570 | 苏常柴B | 3.0000 | 2.8600 | 3.0000 | 2.7300 | -5.6106 |
| 671 | 200581 | 苏威孚B | 16.9500 | 16.9800 | 17.0000 | 16.9300 | -0.0589 |
| 672 | 200725 | 京东方B | 3.4200 | 3.3300 | 3.4200 | 3.3100 | -4.0346 |
| 673 | 200761 | 本钢板B | 2.7400 | 2.7000 | 2.7400 | 2.6700 | -2.1739 |
| 674 | 200986 | 粤华包B | 3.0100 | 2.9000 | 3.0100 | 2.7600 | -4.9180 |
| 675 | 200992 | 中鲁B | 3.8700 | 3.7500 | 3.8700 | 3.6900 | -3.1008 |
| 676 | 300002 | 神州泰岳 | 6.2400 | 6.0600 | 6.3200 | 6.0600 | -4.1139 |
| 677 | 300004 | 南风股份 | 5.7900 | 5.4600 | 5.7900 | 5.4400 | -6.8259 |
| 678 | 300006 | 莱美药业 | 5.5400 | 5.3900 | 5.6000 | 5.3600 | -4.2629 |
| 679 | 300007 | 汉威科技 | 13.6600 | 13.2900 | 13.7800 | 13.1700 | -4.8676 |
| 680 | 300008 | 天海防务 | 5.7600 | 5.4200 | 5.7700 | 5.4100 | -7.0326 |
| 681 | 300009 | 安科生物 | 18.3000 | 18.5500 | 18.9500 | 17.9500 | -1.8519 |
| 682 | 300010 | 立思辰 | 13.4900 | 13.5200 | 13.9600 | 13.2800 | -0.0739 |
| 683 | 300011 | 鼎汉技术 | 7.7400 | 7.2600 | 7.7600 | 7.2100 | -7.3980 |
| 684 | 300013 | 新宁物流 | 11.7800 | 11.5300 | 11.7800 | 11.3300 | -2.4535 |
| 685 | 300015 | 爱尔眼科 | 30.2900 | 30.7600 | 32.1300 | 28.9000 | -1.2203 |
| 686 | 300017 | 网宿科技 | 11.3000 | 10.8900 | 11.3300 | 10.8800 | -5.6326 |
| 687 | 300018 | 中元股份 | 5.8000 | 5.5700 | 5.8300 | 5.5100 | -5.4329 |
| 688 | 300019 | 硅宝科技 | 8.5500 | 7.7500 | 8.5500 | 7.7200 | -9.6737 |
| 689 | 300020 | 银江股份 | 10.8700 | 10.4400 | 10.8700 | 10.3600 | -5.0909 |
| 690 | 300021 | 大禹节水 | 6.1700 | 6.2000 | 6.2800 | 6.1100 | -0.4815 |
| 691 | 300022 | 吉峰农机 | 4.4000 | 4.1900 | 4.4400 | 4.1700 | -5.8427 |
| 692 | 300024 | 机器人 | 19.1700 | 18.3700 | 19.2500 | 18.3000 | -5.1626 |
| 693 | 300025 | 华星创业 | 4.7300 | 4.5900 | 4.7800 | 4.5500 | -4.3750 |
| 694 | 300027 | 华谊兄弟 | 8.3000 | 8.1500 | 8.3500 | 8.1200 | -3.7780 |
| 695 | 300028 | 金亚科技 | 4.0000 | 3.8300 | 4.0000 | 3.7900 | -5.4321 |
| 696 | 300029 | 天龙光电 | 6.8800 | 6.7300 | 7.1000 | 6.6000 | -3.4433 |
| 697 | 300031 | 宝通科技 | 13.2300 | 13.0700 | 13.3100 | 12.8600 | -1.4329 |
| 698 | 300032 | 金龙机电 | 6.0700 | 5.7000 | 6.0900 | 5.6700 | -7.1661 |
| 699 | 300033 | 同花顺 | 46.0000 | 45.7000 | 46.4100 | 45.2300 | -2.2251 |
| 700 | 300034 | 钢研高纳 | 11.1500 | 10.2100 | 11.1500 | 10.1800 | -8.8393 |
| 701 | 300035 | 中科电气 | 6.2800 | 6.0600 | 6.3100 | 6.0300 | -5.4602 |
| 702 | 300036 | 超图软件 | 16.9000 | 16.8600 | 17.3700 | 16.6700 | -1.3458 |
| 703 | 300038 | 梅泰诺 | 12.3200 | 11.7700 | 12.4500 | 11.7200 | -7.6863 |
| 704 | 300040 | 九洲电气 | 6.8600 | 6.6200 | 6.8600 | 6.5800 | -4.6110 |
| 705 | 300044 | 赛为智能 | 8.2800 | 7.8900 | 8.2800 | 7.8600 | -6.7376 |
| 706 | 300045 | 华力创通 | 11.0700 | 10.7800 | 11.1500 | 10.6600 | -4.1778 |
| 707 | 300047 | 天源迪科 | 14.8900 | 14.1800 | 15.0900 | 14.0000 | -7.1382 |
| 708 | 300048 | 合康新能 | 3.0000 | 2.8700 | 3.0100 | 2.8700 | -5.5921 |
| 709 | 300050 | 世纪鼎利 | 6.9700 | 6.5500 | 6.9700 | 6.5300 | -7.7465 |
| 710 | 300051 | 三五互联 | 9.4000 | 9.0300 | 9.4100 | 9.0000 | -5.9375 |
| 711 | 300052 | 中青宝 | 12.6900 | 12.1500 | 12.8400 | 12.0000 | -6.8252 |
| 712 | 300053 | 欧比特 | 13.3500 | 13.2500 | 13.7700 | 13.0500 | -1.7062 |
| 713 | 300054 | 鼎龙股份 | 10.7000 | 10.4400 | 11.0800 | 10.4400 | -3.9558 |
| 714 | 300055 | 万邦达 | 14.9100 | 13.7500 | 15.0100 | 13.6600 | -9.1210 |
| 715 | 300056 | 三维丝 | 5.7500 | 5.5800 | 5.8300 | 5.4800 | -4.9404 |
| 716 | 300058 | 蓝色光标 | 6.1200 | 5.9800 | 6.1700 | 5.9000 | -3.3926 |
| 717 | 300059 | 东方财富 | 13.6700 | 13.1000 | 13.8300 | 13.0700 | -5.4834 |
| 718 | 300065 | 海兰信 | 14.8100 | 14.2700 | 15.0000 | 14.2000 | -5.6841 |
| 719 | 300069 | 金利华电 | 15.6200 | 14.1800 | 15.6200 | 14.1800 | -9.9683 |
| 720 | 300070 | 碧水源 | 15.7800 | 15.7500 | 15.9400 | 15.6100 | -1.7467 |
| 721 | 300071 | 华谊嘉信 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -10.0000 |
| 722 | 300075 | 数字政通 | 14.7600 | 14.1300 | 14.7600 | 14.1100 | -6.1130 |
| 723 | 300076 | GQY视讯 | 5.2900 | 5.3400 | 5.4600 | 5.1700 | -5.6537 |
| 724 | 300078 | 思创医惠 | 9.9800 | 9.9100 | 10.2300 | 9.7600 | -1.0978 |
| 725 | 300082 | 奥克股份 | 5.7600 | 5.5100 | 5.7600 | 5.5100 | -5.1635 |
| 726 | 300085 | 银之杰 | 13.9000 | 13.5100 | 14.1500 | 13.4800 | -4.5230 |
| 727 | 300087 | 荃银高科 | 10.2500 | 10.3000 | 10.3800 | 10.1300 | -0.5792 |
| 728 | 300095 | 华伍股份 | 6.8000 | 6.6000 | 6.8000 | 6.5300 | -3.6496 |
| 729 | 300096 | 易联众 | 10.5000 | 10.5700 | 10.7500 | 10.4700 | -2.5806 |
| 730 | 300097 | 智云股份 | 19.0000 | 17.4200 | 19.0000 | 17.2400 | -9.0339 |
| 731 | 300098 | 高新兴 | 8.0700 | 7.9100 | 8.1400 | 7.8800 | -3.3007 |
| 732 | 300099 | 精准信息 | 5.6600 | 5.4400 | 5.7000 | 5.4000 | -5.5556 |
| 733 | 300100 | 双林股份 | 13.0000 | 12.3500 | 13.0000 | 12.2900 | -6.9329 |
| 734 | 300102 | 乾照光电 | 7.2600 | 6.9100 | 7.2900 | 6.7600 | -6.1141 |
| 735 | 300103 | 达刚路机 | 9.8800 | 9.6500 | 9.8800 | 9.5000 | -2.3279 |
| 736 | 300104 | 乐视网 | 3.6900 | 3.5000 | 3.7000 | 3.4600 | -7.4074 |
| 737 | 300105 | 龙源技术 | 4.8900 | 4.6600 | 4.8900 | 4.6100 | -5.0916 |
| 738 | 300108 | 吉药控股 | 7.8900 | 7.8900 | 7.9900 | 7.8000 | -2.1092 |
| 739 | 300109 | 新开源 | 34.2500 | 32.6900 | 34.2800 | 32.4200 | -5.2189 |
| 740 | 300110 | 华仁药业 | 4.8600 | 4.5500 | 4.8600 | 4.5100 | -9.1816 |
| 741 | 300111 | 向日葵 | 2.8600 | 2.7300 | 2.8600 | 2.7000 | -4.8780 |
| 742 | 300112 | 万讯自控 | 9.1200 | 8.7100 | 9.1500 | 8.5500 | -6.9444 |
| 743 | 300113 | 顺网科技 | 17.9200 | 17.5600 | 18.0900 | 17.5600 | -4.2008 |
| 744 | 300115 | 长盈精密 | 14.8100 | 13.9900 | 14.8400 | 13.8800 | -7.8393 |
| 745 | 300116 | 坚瑞沃能 | 3.6500 | 3.4100 | 3.6500 | 3.3200 | -7.3370 |
| 746 | 300117 | 嘉寓股份 | 5.0500 | 4.7600 | 5.0500 | 4.6300 | -6.6667 |
| 747 | 300119 | 瑞普生物 | 11.0000 | 10.6100 | 11.0000 | 10.6000 | -5.0134 |
| 748 | 300120 | 经纬电材 | 11.1400 | 10.9900 | 11.1400 | 10.8500 | -2.5709 |
| 749 | 300123 | 亚光科技 | 12.8300 | 12.6100 | 12.8300 | 12.5000 | -2.6255 |
| 750 | 300126 | 锐奇股份 | 5.6200 | 5.4000 | 5.6200 | 5.4000 | -4.5936 |
| 751 | 300128 | 锦富技术 | 8.4300 | 7.8000 | 8.4300 | 7.8000 | -8.2353 |
| 752 | 300129 | 泰胜风能 | 4.7600 | 4.5100 | 4.7700 | 4.5000 | -5.4507 |
| 753 | 300130 | 新国都 | 13.9500 | 13.6100 | 13.9900 | 13.5100 | -2.9244 |
| 754 | 300133 | 华策影视 | 10.9300 | 10.9200 | 11.0900 | 10.8500 | -2.1505 |
| 755 | 300134 | 大富科技 | 12.8600 | 12.0600 | 12.9200 | 11.9100 | -8.6364 |
| 756 | 300137 | 先河环保 | 18.2100 | 17.3900 | 18.2900 | 17.2300 | -6.8060 |
| 757 | 300140 | 中环装备 | 10.9500 | 10.1400 | 10.9500 | 10.0000 | -7.9019 |
| 758 | 300141 | 和顺电气 | 9.0000 | 8.8000 | 9.2000 | 8.7600 | -5.3763 |
| 759 | 300145 | 中金环境 | 9.1000 | 9.1000 | 9.2800 | 9.0000 | -1.6216 |
| 760 | 300148 | 天舟文化 | 5.5800 | 5.3800 | 5.5800 | 5.3600 | -5.1146 |
| 761 | 300150 | 世纪瑞尔 | 5.3000 | 5.0500 | 5.3000 | 5.0400 | -6.4815 |
| 762 | 300152 | 科融环境 | 3.7000 | 3.4700 | 3.7000 | 3.4300 | -7.4667 |
| 763 | 300153 | 科泰电源 | 8.7900 | 8.5800 | 8.9800 | 8.4700 | -6.0241 |
| 764 | 300154 | 瑞凌股份 | 5.7100 | 5.5200 | 5.7100 | 5.4900 | -4.8276 |
| 765 | 300155 | 安居宝 | 5.3700 | 5.1100 | 5.3700 | 5.0600 | -6.2385 |
| 766 | 300158 | 振东制药 | 13.1900 | 12.8000 | 13.1900 | 12.7500 | -4.1916 |
| 767 | 300159 | 新研股份 | 8.8500 | 8.7600 | 8.9700 | 8.7300 | -2.5584 |
| 768 | 300160 | 秀强股份 | 5.1100 | 5.0800 | 5.2600 | 5.0400 | -4.1509 |
| 769 | 300161 | 华中数控 | 14.8700 | 14.2000 | 14.8700 | 14.1800 | -5.4594 |
| 770 | 300163 | 先锋新材 | 4.2500 | 4.1100 | 4.2700 | 3.9600 | -5.5172 |
| 771 | 300166 | 东方国信 | 14.1000 | 13.7700 | 14.3500 | 13.5800 | -3.3684 |
| 772 | 300167 | 迪威迅 | 7.1300 | 6.5000 | 7.1500 | 6.5000 | -9.8474 |
| 773 | 300169 | 天晟新材 | 5.4400 | 5.3800 | 5.4400 | 5.3000 | -2.3593 |
| 774 | 300171 | 东富龙 | 8.1100 | 7.8400 | 8.1800 | 7.8300 | -5.0847 |
| 775 | 300172 | 中电环保 | 6.7500 | 6.5600 | 6.7500 | 6.5400 | -3.6711 |
| 776 | 300174 | 元力股份 | 23.2400 | 22.3100 | 23.2400 | 21.5100 | -3.9190 |
| 777 | 300176 | 鸿特科技 | 73.7600 | 71.3300 | 73.7600 | 70.0000 | -3.8420 |
| 778 | 300180 | 华峰超纤 | 22.7600 | 22.6300 | 22.7600 | 22.3000 | -0.5712 |
| 779 | 300182 | 捷成股份 | 8.8700 | 8.5700 | 8.8700 | 8.5000 | -4.4593 |
| 780 | 300183 | 东软载波 | 16.0000 | 15.5900 | 16.2700 | 15.4100 | -4.4145 |
| 781 | 300184 | 力源信息 | 11.4500 | 10.9900 | 11.5000 | 10.9300 | -5.9880 |
| 782 | 300185 | 通裕重工 | 2.0700 | 2.0100 | 2.0800 | 2.0000 | -3.8278 |
| 783 | 300190 | 维尔利 | 11.0000 | 10.4600 | 11.0000 | 10.3600 | -6.0198 |
| 784 | 300193 | 佳士科技 | 6.7100 | 6.5200 | 6.7100 | 6.5200 | -3.6928 |
| 785 | 300195 | 长荣股份 | 11.3100 | 11.0100 | 11.3400 | 10.9100 | -3.8428 |
| 786 | 300200 | 高盟新材 | 9.3900 | 8.8700 | 9.3900 | 8.8300 | -6.8277 |
| 787 | 300201 | 海伦哲 | 5.4400 | 5.3700 | 5.4500 | 5.3500 | -2.1858 |
| 788 | 300202 | 聚龙股份 | 19.3600 | 19.2000 | 19.4000 | 18.7000 | -1.7400 |
| 789 | 300203 | 聚光科技 | 24.9900 | 24.5000 | 25.2300 | 24.4500 | -2.0392 |
| 790 | 300204 | 舒泰神 | 12.7000 | 12.2100 | 12.7000 | 12.2000 | -4.6838 |
| 791 | 300205 | 天喻信息 | 8.4700 | 8.0500 | 8.4900 | 8.0100 | -6.1772 |
| 792 | 300210 | 森远股份 | 4.8800 | 4.7100 | 4.8800 | 4.7100 | -3.8776 |
| 793 | 300211 | 亿通科技 | 6.4600 | 6.1200 | 6.4600 | 6.0700 | -4.6729 |
| 794 | 300212 | 易华录 | 30.4400 | 30.1700 | 31.2400 | 30.0000 | -2.0455 |
| 795 | 300213 | 佳讯飞鸿 | 6.7100 | 6.7600 | 6.9700 | 6.6200 | 0.5952 |
| 796 | 300215 | 电科院 | 7.2600 | 6.9600 | 7.3200 | 6.8800 | -5.6911 |
| 797 | 300217 | 东方电热 | 2.6500 | 2.5800 | 2.6700 | 2.5800 | -3.3708 |
| 798 | 300220 | 金运激光 | 14.5000 | 13.5000 | 14.5000 | 13.3200 | -8.1007 |
| 799 | 300221 | 银禧科技 | 12.6800 | 11.7200 | 12.6900 | 11.6100 | -8.8647 |
| 800 | 300222 | 科大智能 | 19.5000 | 19.2600 | 19.7500 | 19.0000 | -3.5553 |
| 801 | 300226 | 上海钢联 | 58.8800 | 59.1000 | 60.3600 | 58.6200 | -2.4752 |
| 802 | 300227 | 光韵达 | 12.6500 | 12.1500 | 12.6500 | 11.8800 | -5.8140 |
| 803 | 300230 | 永利股份 | 10.6000 | 10.0300 | 10.6500 | 10.0100 | -6.7844 |
| 804 | 300231 | 银信科技 | 9.0000 | 8.6400 | 9.0000 | 8.5900 | -4.8458 |
| 805 | 300232 | 洲明科技 | 15.2600 | 15.1200 | 15.4000 | 15.0000 | -2.5773 |
| 806 | 300233 | 金城医药 | 19.8000 | 19.6500 | 19.8100 | 19.2000 | -2.4330 |
| 807 | 300234 | 开尔新材 | 7.7500 | 7.4200 | 7.7500 | 7.3200 | -4.9936 |
| 808 | 300236 | 上海新阳 | 31.5100 | 30.8000 | 32.8000 | 30.5900 | -3.8702 |
| 809 | 300237 | 美晨生态 | 7.3300 | 7.3300 | 7.4000 | 7.1100 | -2.2667 |
| 810 | 300239 | 东宝生物 | 5.1700 | 5.0000 | 5.1700 | 4.9800 | -4.5802 |
| 811 | 300240 | 飞力达 | 7.5600 | 7.1300 | 7.5600 | 7.0100 | -6.5531 |
| 812 | 300241 | 瑞丰光电 | 8.0000 | 7.5100 | 8.0000 | 7.5000 | -6.7081 |
| 813 | 300242 | 佳云科技 | 6.0600 | 5.8800 | 6.1000 | 5.8800 | -4.8544 |
| 814 | 300244 | 迪安诊断 | 21.9800 | 21.1100 | 21.9800 | 20.9400 | -4.4796 |
| 815 | 300245 | 天玑科技 | 12.3100 | 11.7300 | 12.3800 | 11.7100 | -6.0849 |
| 816 | 300249 | 依米康 | 7.0200 | 6.8200 | 7.1300 | 6.6700 | -5.4092 |
| 817 | 300250 | 初灵信息 | 12.9200 | 12.3500 | 12.9300 | 12.3200 | -5.7971 |
| 818 | 300251 | 光线传媒 | 10.7000 | 10.8000 | 11.0600 | 10.5300 | -0.8264 |
| 819 | 300252 | 金信诺 | 13.2000 | 13.2400 | 13.7300 | 13.2000 | -6.7606 |
| 820 | 300255 | 常山药业 | 6.1600 | 5.8500 | 6.2400 | 5.7700 | -7.1429 |
| 821 | 300259 | 新天科技 | 4.0700 | 3.9000 | 4.0700 | 3.8800 | -5.5690 |
| 822 | 300260 | 新莱应材 | 15.8900 | 15.5800 | 15.8900 | 15.1300 | -1.8892 |
| 823 | 300262 | 巴安水务 | 6.7800 | 6.4900 | 6.8100 | 6.4800 | -5.8055 |
| 824 | 300265 | 通光线缆 | 6.7900 | 6.5300 | 6.7900 | 6.4500 | -4.6715 |
| 825 | 300267 | 尔康制药 | 5.1800 | 5.0700 | 5.2500 | 5.0400 | -4.3396 |
| 826 | 300269 | 联建光电 | 9.1000 | 9.1000 | 9.2800 | 8.8000 | -1.6216 |
| 827 | 300271 | 华宇软件 | 17.0500 | 16.9900 | 17.3900 | 16.9000 | -1.9619 |
| 828 | 300273 | 和佳股份 | 8.5100 | 8.1400 | 8.5100 | 7.9700 | -6.9714 |
| 829 | 300274 | 阳光电源 | 14.7900 | 14.8800 | 15.1500 | 14.5600 | -1.3263 |
| 830 | 300275 | 梅安森 | 11.1800 | 10.5500 | 11.3500 | 10.4500 | -9.1301 |
| 831 | 300276 | 三丰智能 | 13.4400 | 13.0000 | 13.4800 | 12.8000 | -5.5233 |
| 832 | 300277 | 海联讯 | 9.8000 | 9.7300 | 10.0900 | 9.6100 | -3.4722 |
| 833 | 300279 | 和晶科技 | 10.4600 | 9.9600 | 10.4600 | 9.8800 | -5.1429 |
| 834 | 300284 | 苏交科 | 9.5800 | 9.2200 | 9.6000 | 9.2000 | -4.8504 |
| 835 | 300285 | 国瓷材料 | 20.1000 | 19.1800 | 20.1000 | 19.1200 | -5.5172 |
| 836 | 300286 | 安科瑞 | 10.6800 | 10.0500 | 10.6800 | 10.0400 | -6.3374 |
| 837 | 300287 | 飞利信 | 8.2300 | 7.8700 | 8.3200 | 7.8500 | -5.8612 |
| 838 | 300288 | 朗玛信息 | 21.2000 | 20.1200 | 21.2000 | 20.1000 | -6.7655 |
| 839 | 300289 | 利德曼 | 8.7100 | 8.9300 | 9.0300 | 8.5800 | -0.1119 |
| 840 | 300291 | 华录百纳 | 9.8800 | 9.3500 | 9.8900 | 9.3500 | -4.7862 |
| 841 | 300292 | 吴通控股 | 4.7400 | 4.4500 | 4.7500 | 4.4200 | -6.9038 |
| 842 | 300293 | 蓝英装备 | 10.9500 | 10.1400 | 10.9500 | 10.0700 | -8.8129 |
| 843 | 300295 | 三六五网 | 15.2700 | 15.0400 | 15.3800 | 14.8000 | -3.3419 |
| 844 | 300296 | 利亚德 | 14.0500 | 13.7200 | 14.1400 | 13.6500 | -3.0389 |
| 845 | 300297 | 蓝盾股份 | 8.9500 | 8.5200 | 8.9500 | 8.4200 | -5.3333 |
| 846 | 300299 | 富春股份 | 6.7500 | 6.5000 | 6.8000 | 6.3100 | -6.3401 |
| 847 | 300300 | 汉鼎宇佑 | 17.3000 | 16.7000 | 17.6000 | 16.7000 | -6.1798 |
| 848 | 300301 | 长方集团 | 4.7700 | 4.9100 | 4.9200 | 4.6000 | 2.0790 |
| 849 | 300303 | 聚飞光电 | 2.9800 | 2.9200 | 2.9800 | 2.9000 | -3.6304 |
| 850 | 300304 | 云意电气 | 5.4900 | 5.1300 | 5.4900 | 5.0700 | -7.0652 |
| 851 | 300305 | 裕兴股份 | 6.7300 | 6.4600 | 6.7400 | 6.1400 | -5.2786 |
| 852 | 300306 | 远方信息 | 12.0900 | 11.6400 | 12.1000 | 11.5200 | -5.1345 |
| 853 | 300307 | 慈星股份 | 7.0500 | 6.9000 | 7.0800 | 6.8500 | -3.3613 |
| 854 | 300309 | 吉艾科技 | 22.0100 | 22.1100 | 22.7700 | 22.0100 | -2.8986 |
| 855 | 300310 | 宜通世纪 | 8.6600 | 8.1700 | 8.6600 | 8.1100 | -6.8415 |
| 856 | 300311 | 任子行 | 12.4100 | 12.0900 | 12.5500 | 12.0000 | -5.3991 |
| 857 | 300312 | 邦讯技术 | 7.7900 | 7.6400 | 7.9800 | 7.6400 | -4.5000 |
| 858 | 300315 | 掌趣科技 | 5.1900 | 4.9600 | 5.1900 | 4.9500 | -5.7034 |
| 859 | 300316 | 晶盛机电 | 15.6000 | 16.1500 | 16.6500 | 15.5600 | -0.0619 |
| 860 | 300320 | 海达股份 | 6.4600 | 6.5800 | 6.8000 | 6.4000 | -2.8065 |
| 861 | 300322 | 硕贝德 | 9.2500 | 8.8100 | 9.2500 | 8.6500 | -6.0768 |
| 862 | 300323 | 华灿光电 | 16.0200 | 15.6500 | 16.3500 | 15.6400 | -4.1641 |
| 863 | 300325 | 德威新材 | 4.3700 | 3.9800 | 4.3700 | 3.9800 | -9.9548 |
| 864 | 300328 | 宜安科技 | 9.0500 | 8.9300 | 9.1000 | 8.8500 | -1.8681 |
| 865 | 300331 | 苏大维格 | 16.5300 | 15.7000 | 16.5400 | 15.4500 | -6.5476 |
| 866 | 300332 | 天壕环境 | 5.0300 | 4.8300 | 5.0300 | 4.8100 | -4.7337 |
| 867 | 300334 | 津膜科技 | 10.1200 | 9.6900 | 10.1200 | 9.6400 | -6.0136 |
| 868 | 300335 | 迪森股份 | 12.8000 | 12.1600 | 12.8000 | 12.0900 | -6.8199 |
| 869 | 300336 | 新文化 | 9.7600 | 9.6900 | 9.9700 | 9.6200 | -2.9058 |
| 870 | 300337 | 银邦股份 | 5.7100 | 5.7600 | 5.7600 | 5.5500 | -2.3729 |
| 871 | 300342 | 天银机电 | 12.7900 | 12.7000 | 12.8300 | 12.6700 | -1.5504 |
| 872 | 300343 | 联创互联 | 10.2100 | 10.0400 | 10.2200 | 9.8000 | -2.9014 |
| 873 | 300344 | 太空智造 | 8.3600 | 8.0600 | 8.5000 | 8.0600 | -10.0446 |
| 874 | 300346 | 南大光电 | 14.7000 | 14.3900 | 14.9500 | 14.2800 | -1.4384 |
| 875 | 300349 | 金卡智能 | 20.7900 | 19.4100 | 20.8900 | 19.0100 | -7.7033 |
| 876 | 300351 | 永贵电器 | 14.5500 | 13.9500 | 14.5600 | 13.8300 | -4.1237 |
| 877 | 300352 | 北信源 | 4.6300 | 4.4800 | 4.6900 | 4.4300 | -4.4776 |
| 878 | 300353 | 东土科技 | 13.5100 | 13.2000 | 13.7200 | 13.1600 | -4.4171 |
| 879 | 300355 | 蒙草生态 | 7.7200 | 7.3800 | 7.7600 | 7.3600 | -6.3452 |
| 880 | 300356 | 光一科技 | 6.7900 | 6.7000 | 6.8200 | 6.6100 | -3.0391 |
| 881 | 300359 | 全通教育 | 8.5400 | 8.2900 | 8.5800 | 8.2100 | -4.2725 |
| 882 | 300360 | 炬华科技 | 8.7300 | 8.3100 | 8.7300 | 8.3100 | -5.8890 |
| 883 | 300364 | 中文在线 | 9.3900 | 8.8800 | 9.4000 | 8.8000 | -6.5263 |
| 884 | 300366 | 创意信息 | 10.9500 | 10.1600 | 10.9500 | 10.0800 | -8.3859 |
| 885 | 300367 | 东方网力 | 14.1000 | 13.7100 | 14.2500 | 13.5300 | -4.9896 |
| 886 | 300369 | 绿盟科技 | 11.6900 | 11.5900 | 11.7700 | 11.3600 | -2.2766 |
| 887 | 300373 | 扬杰科技 | 24.3000 | 24.4200 | 25.1500 | 24.3000 | -1.1736 |
| 888 | 300375 | 鹏翎股份 | 7.2500 | 6.9200 | 7.2500 | 6.9200 | -6.1058 |
| 889 | 300376 | 易事特 | 6.6600 | 6.3300 | 6.6600 | 6.3100 | -5.5224 |
| 890 | 300377 | 赢时胜 | 14.4000 | 13.9700 | 14.5900 | 13.9500 | -5.9259 |
| 891 | 300378 | 鼎捷软件 | 14.3300 | 13.8600 | 14.6200 | 13.6900 | -5.0685 |
| 892 | 300379 | 东方通 | 13.0700 | 12.7600 | 13.0900 | 12.7500 | -3.5525 |
| 893 | 300380 | 安硕信息 | 20.4000 | 18.7500 | 20.4000 | 18.6700 | -9.5950 |
| 894 | 300382 | 斯莱克 | 13.5000 | 13.3100 | 13.5000 | 13.1600 | -2.4194 |
| 895 | 300383 | 光环新网 | 15.2700 | 14.1300 | 15.2900 | 14.1300 | -10.0000 |
| 896 | 300385 | 雪浪环境 | 21.1800 | 20.4100 | 21.1800 | 20.3300 | -4.5816 |
| 897 | 300386 | 飞天诚信 | 14.5600 | 14.1600 | 14.7000 | 14.0600 | -5.0302 |
| 898 | 300387 | 富邦股份 | 8.6800 | 8.3100 | 8.9000 | 8.2600 | -6.8386 |
| 899 | 300388 | 国祯环保 | 20.5000 | 20.2300 | 20.7400 | 19.9100 | -2.5999 |
| 900 | 300391 | 康跃科技 | 11.8000 | 11.3400 | 11.8000 | 11.3000 | -5.1839 |
| 901 | 300392 | 腾信股份 | 11.1800 | 11.0200 | 11.2200 | 10.6500 | -2.4779 |
| 902 | 300395 | 菲利华 | 14.9000 | 14.4000 | 15.0300 | 14.3100 | -4.4459 |
| 903 | 300396 | 迪瑞医疗 | 23.0000 | 22.6000 | 23.0000 | 22.3300 | -2.3336 |
| 904 | 300397 | 天和防务 | 14.9200 | 14.0700 | 14.9200 | 14.0000 | -4.8682 |
| 905 | 300399 | 京天利 | 15.8400 | 15.1500 | 15.8400 | 15.0600 | -4.9561 |
| 906 | 300400 | 劲拓股份 | 13.5500 | 13.1500 | 13.6000 | 13.0700 | -4.7101 |
| 907 | 300403 | 地尔汉宇 | 6.9800 | 6.7400 | 6.9900 | 6.7300 | -4.9365 |
| 908 | 300406 | 九强生物 | 16.1900 | 15.8500 | 16.4200 | 15.7900 | -2.8204 |
| 909 | 300409 | 道氏技术 | 47.2600 | 45.9800 | 48.5000 | 45.5100 | -5.9714 |
| 910 | 300414 | 中光防雷 | 20.0100 | 18.5100 | 20.0100 | 18.4100 | -8.3210 |
| 911 | 300415 | 伊之密 | 10.1000 | 9.6900 | 10.1000 | 9.6300 | -5.8309 |
| 912 | 300416 | 苏试试验 | 23.7800 | 22.8000 | 23.7800 | 22.1000 | -4.3624 |
| 913 | 300418 | 昆仑万维 | 20.3000 | 20.4400 | 21.0800 | 20.0800 | -1.2560 |
| 914 | 300419 | 浩丰科技 | 7.5400 | 7.1100 | 7.6400 | 7.0500 | -8.1395 |
| 915 | 300420 | 五洋停车 | 5.2600 | 5.0400 | 5.2600 | 5.0000 | -4.1825 |
| 916 | 300421 | 力星股份 | 16.2500 | 15.4200 | 16.2500 | 15.3400 | -5.5726 |
| 917 | 300422 | 博世科 | 15.3000 | 14.8200 | 15.3600 | 14.7200 | -4.8780 |
| 918 | 300424 | 航新科技 | 22.8200 | 23.1000 | 23.1000 | 22.0000 | 0.1300 |
| 919 | 300425 | 环能科技 | 5.3000 | 5.1900 | 5.4100 | 5.1300 | -5.2920 |
| 920 | 300426 | 唐德影视 | 16.1200 | 16.3800 | 16.6500 | 15.9500 | -1.4440 |
| 921 | 300428 | 四通新材 | 14.6000 | 13.7700 | 14.6400 | 13.7700 | -10.0000 |
| 922 | 300430 | 诚益通 | 17.6700 | 16.8000 | 17.6700 | 16.5400 | -5.9877 |
| 923 | 300432 | 富临精工 | 11.0700 | 10.2000 | 11.1500 | 10.2000 | -9.9735 |
| 924 | 300437 | 清水源 | 17.3200 | 17.3400 | 17.7300 | 17.1700 | -2.1997 |
| 925 | 300440 | 运达科技 | 8.4100 | 8.3200 | 8.4500 | 8.2000 | -2.5761 |
| 926 | 300441 | 鲍斯股份 | 11.5000 | 11.2100 | 11.5000 | 10.8900 | -3.5284 |
| 927 | 300443 | 金雷风电 | 12.8100 | 12.3700 | 12.8400 | 12.3600 | -5.5004 |
| 928 | 300444 | 双杰电气 | 16.6500 | 15.2600 | 16.6900 | 15.2600 | -10.0236 |
| 929 | 300447 | 全信股份 | 14.5800 | 13.5600 | 14.5800 | 13.3400 | -7.7551 |
| 930 | 300448 | 浩云科技 | 12.0000 | 11.5100 | 12.0000 | 11.2000 | -5.5783 |
| 931 | 300450 | 先导智能 | 31.6100 | 31.0700 | 32.5600 | 30.7600 | -4.7809 |
| 932 | 300451 | 创业软件 | 14.9000 | 15.0300 | 15.6700 | 14.6200 | -1.4426 |
| 933 | 300452 | 山河药辅 | 24.9300 | 22.7800 | 24.9300 | 22.7500 | -9.3153 |
| 934 | 300459 | 金科文化 | 10.5000 | 10.3400 | 10.5900 | 10.0400 | -2.3607 |
| 935 | 300460 | 惠伦晶体 | 12.8900 | 11.7200 | 12.9100 | 11.7100 | -9.9154 |
| 936 | 300463 | 迈克生物 | 26.0200 | 26.0500 | 26.8200 | 25.8300 | -2.4345 |
| 937 | 300466 | 赛摩电气 | 9.2500 | 8.6100 | 9.2500 | 8.5500 | -8.8889 |
| 938 | 300467 | 迅游科技 | 36.9400 | 36.2800 | 36.9400 | 35.8700 | -1.7867 |
| 939 | 300468 | 四方精创 | 36.8000 | 35.0000 | 36.8000 | 33.5500 | -6.1159 |
| 940 | 300469 | 信息发展 | 40.8800 | 37.9800 | 40.9700 | 37.9800 | -10.0000 |
| 941 | 300475 | 聚隆科技 | 11.9000 | 11.1700 | 11.9500 | 11.1300 | -6.3705 |
| 942 | 300476 | 胜宏科技 | 15.5000 | 14.8300 | 15.6000 | 14.7200 | -5.2396 |
| 943 | 300477 | 合纵科技 | 22.8000 | 21.0000 | 23.1000 | 21.0000 | -9.9871 |
| 944 | 300478 | 杭州高新 | 18.5700 | 17.6800 | 18.5700 | 17.5000 | -5.9574 |
| 945 | 300479 | 神思电子 | 17.0300 | 16.3200 | 17.2800 | 16.3100 | -7.9526 |
| 946 | 300484 | 蓝海华腾 | 15.2000 | 14.2000 | 15.2000 | 14.1000 | -8.2094 |
| 947 | 300485 | 赛升药业 | 31.8600 | 30.9700 | 32.2100 | 30.9100 | -2.7935 |
| 948 | 300494 | 盛天网络 | 15.0000 | 14.2500 | 15.0000 | 14.0100 | -7.4675 |
| 949 | 300495 | 美尚生态 | 13.5800 | 13.2100 | 13.7900 | 13.1000 | -2.5092 |
| 950 | 300496 | 中科创达 | 29.8000 | 28.8500 | 30.1500 | 28.5800 | -4.3118 |
| 951 | 300497 | 富祥股份 | 44.0600 | 43.0000 | 44.6700 | 42.8000 | -4.1462 |
| 952 | 300500 | 启迪设计 | 30.0100 | 28.5000 | 30.0100 | 28.0500 | -6.6186 |
| 953 | 300501 | 海顺新材 | 22.8600 | 21.0900 | 23.0100 | 21.0900 | -9.9872 |
| 954 | 300502 | 新易盛 | 19.1300 | 18.4600 | 19.1800 | 18.4600 | -9.9951 |
| 955 | 300509 | 新美星 | 14.4500 | 13.3500 | 14.4500 | 13.2400 | -9.2454 |
| 956 | 300511 | 雪榕生物 | 10.9000 | 10.7500 | 11.1800 | 10.6700 | -2.8029 |
| 957 | 300513 | 恒泰实达 | 30.0300 | 30.2200 | 31.0000 | 29.8800 | -2.4847 |
| 958 | 300514 | 友讯达 | 36.3000 | 34.0500 | 36.3000 | 33.6800 | -8.7131 |
| 959 | 300525 | 博思软件 | 22.7700 | 21.8100 | 22.7700 | 21.5600 | -5.9914 |
| 960 | 300526 | 中潜股份 | 17.8000 | 16.4300 | 17.9800 | 16.4300 | -9.9726 |
| 961 | 300527 | 华舟应急 | 12.8500 | 12.5200 | 13.2000 | 12.3000 | -2.9457 |
| 962 | 300529 | 健帆生物 | 43.0400 | 42.0400 | 43.9800 | 42.0000 | -3.1336 |
| 963 | 300531 | 优博讯 | 16.4800 | 15.4400 | 16.4900 | 15.3000 | -8.7470 |
| 964 | 300532 | 今天国际 | 16.1500 | 15.9000 | 16.4300 | 15.6000 | -3.9855 |
| 965 | 300533 | 冰川网络 | 43.7300 | 40.4000 | 44.2000 | 40.2200 | -9.1318 |
| 966 | 300545 | 联得装备 | 25.7800 | 23.5600 | 25.7800 | 23.5600 | -10.0076 |
| 967 | 300546 | 雄帝科技 | 22.0000 | 20.2700 | 22.0000 | 20.0000 | -8.2805 |
| 968 | 300547 | 川环科技 | 25.0200 | 23.4100 | 25.0200 | 23.1600 | -9.0167 |
| 969 | 300550 | 和仁科技 | 37.0100 | 36.2800 | 37.8800 | 36.0500 | -5.1255 |
| 970 | 300554 | 三超新材 | 90.9800 | 85.4300 | 90.9800 | 84.8700 | -5.6543 |
| 971 | 300557 | 理工光科 | 33.1700 | 31.1400 | 33.1700 | 31.0000 | -6.5707 |
| 972 | 300567 | 精测电子 | 71.9600 | 73.3300 | 74.5000 | 70.5500 | 1.3826 |
| 973 | 300570 | 太辰光 | 19.7200 | 18.4000 | 19.7200 | 18.4000 | -9.9804 |
| 974 | 300571 | 平治信息 | 61.0000 | 63.0000 | 66.0000 | 59.9000 | -1.7314 |
| 975 | 300576 | 容大感光 | 16.8000 | 15.3700 | 16.8000 | 15.3700 | -9.9062 |
| 976 | 300577 | 开润股份 | 42.6000 | 42.0100 | 43.4900 | 41.0000 | -1.5237 |
| 977 | 300578 | 会畅通讯 | 21.2900 | 20.2600 | 21.5800 | 19.7300 | -6.9362 |
| 978 | 300579 | 数字认证 | 33.8800 | 31.7600 | 33.8800 | 31.7100 | -8.8666 |
| 979 | 300581 | 晨曦航空 | 30.0000 | 28.5800 | 30.2700 | 28.5200 | -6.1104 |
| 980 | 300582 | 英飞特 | 14.7600 | 14.1900 | 14.7600 | 14.1800 | -5.4630 |
| 981 | 300588 | 熙菱信息 | 24.6600 | 24.3800 | 25.5300 | 24.2100 | -2.1277 |
| 982 | 300589 | 江龙船艇 | 16.0000 | 15.6800 | 16.9600 | 15.3000 | -5.6558 |
| 983 | 300595 | 欧普康视 | 39.3600 | 38.8300 | 40.7500 | 38.2600 | -3.7670 |
| 984 | 300597 | 吉大通信 | 18.0000 | 17.2400 | 18.1600 | 17.0400 | -8.9276 |
| 985 | 300598 | 诚迈科技 | 32.4000 | 31.0500 | 33.5300 | 30.4000 | -4.0778 |
| 986 | 300600 | 瑞特股份 | 40.3800 | 38.4500 | 40.3800 | 38.0000 | -6.1966 |
| 987 | 300602 | 飞荣达 | 31.6500 | 30.6100 | 32.2700 | 30.0500 | -5.8444 |
| 988 | 300607 | 拓斯达 | 65.9000 | 62.8000 | 67.2800 | 62.2600 | -5.6207 |
| 989 | 300608 | 思特奇 | 29.6000 | 27.8000 | 29.8700 | 27.5200 | -8.4321 |
| 990 | 300609 | 汇纳科技 | 32.0100 | 29.8600 | 32.5000 | 29.8600 | -10.0060 |
| 991 | 300613 | 富瀚微 | 144.9900 | 142.6900 | 149.7000 | 141.2000 | -2.6206 |
| 992 | 300617 | 安靠智电 | 30.0000 | 27.9100 | 30.0000 | 27.6900 | -7.2757 |
| 993 | 300618 | 寒锐钴业 | 143.8300 | 132.0100 | 143.8500 | 131.6600 | -9.7059 |
| 994 | 300620 | 光库科技 | 39.4000 | 36.4900 | 39.4000 | 36.2800 | -8.3396 |
| 995 | 300623 | 捷捷微电 | 33.1800 | 31.6000 | 34.1800 | 31.3300 | -5.6716 |
| 996 | 300624 | 万兴科技 | 110.0200 | 101.2500 | 111.0000 | 101.2500 | -10.0000 |
| 997 | 300626 | 华瑞股份 | 24.7300 | 22.6100 | 24.8900 | 22.4800 | -9.4876 |
| 998 | 300627 | 华测导航 | 24.5100 | 23.8800 | 24.7700 | 23.6800 | -3.9807 |
| 999 | 300628 | 亿联网络 | 68.5000 | 67.6200 | 69.6700 | 66.7900 | -4.4375 |
| 1000 | 300629 | 新劲刚 | 26.9000 | 25.7400 | 26.9000 | 25.4300 | -6.3660 |
| 1001 | 300634 | 彩讯股份 | 49.0000 | 46.5000 | 50.8300 | 46.1900 | -9.3920 |
| 1002 | 300638 | 广和通 | 28.0000 | 26.0100 | 28.0800 | 26.0100 | -10.0000 |
| 1003 | 300639 | 凯普生物 | 25.6000 | 23.5800 | 25.6000 | 23.5800 | -10.0000 |
| 1004 | 300642 | 透景生命 | 66.0000 | 69.2900 | 72.5000 | 66.0000 | 2.9569 |
| 1005 | 300650 | 太龙照明 | 20.0000 | 18.5200 | 20.0300 | 18.5200 | -10.0097 |
| 1006 | 300655 | 晶瑞股份 | 33.0000 | 30.7700 | 33.4400 | 30.6900 | -7.8467 |
| 1007 | 300659 | 中孚信息 | 40.7000 | 37.6500 | 40.7000 | 37.6500 | -9.9928 |
| 1008 | 300660 | 江苏雷利 | 32.3800 | 29.9900 | 32.3800 | 29.8200 | -8.5949 |
| 1009 | 300663 | 科蓝软件 | 31.6500 | 30.1100 | 32.7800 | 29.8600 | -9.2526 |
| 1010 | 300671 | 富满电子 | 39.0500 | 37.9400 | 40.4900 | 36.8000 | -4.4332 |
| 1011 | 300673 | 佩蒂股份 | 44.6100 | 45.9900 | 48.3900 | 44.1000 | 1.3219 |
| 1012 | 300675 | 建科院 | 35.2000 | 33.5700 | 35.2000 | 33.0000 | -7.3164 |
| 1013 | 300676 | 华大基因 | 142.9000 | 137.1300 | 142.9000 | 135.9900 | -6.0560 |
| 1014 | 300677 | 英科医疗 | 26.5900 | 24.7500 | 26.5900 | 24.7500 | -10.0000 |
| 1015 | 300678 | 中科信息 | 57.2100 | 54.1400 | 57.7500 | 54.1400 | -9.9917 |
| 1016 | 300685 | 艾德生物 | 115.0000 | 113.0200 | 115.9000 | 112.7600 | -3.3935 |
| 1017 | 300686 | 智动力 | 25.3000 | 24.0600 | 25.4000 | 24.0600 | -9.9888 |
| 1018 | 300688 | 创业黑马 | 57.8000 | 52.6400 | 57.8000 | 52.6400 | -10.0017 |
| 1019 | 300691 | 联合光电 | 59.9000 | 58.0000 | 59.9000 | 57.7000 | -4.9180 |
| 1020 | 300692 | 中环环保 | 39.6500 | 36.4100 | 39.9800 | 36.3500 | -9.8539 |
| 1021 | 300693 | 盛弘股份 | 34.3200 | 32.0300 | 34.3800 | 31.6000 | -8.1709 |
| 1022 | 300699 | 光威复材 | 47.5800 | 47.1500 | 48.3200 | 46.9300 | -2.6028 |
| 1023 | 300700 | 岱勒新材 | 54.0000 | 52.2700 | 54.7000 | 52.2100 | -5.6157 |
| 1024 | 300701 | 森霸传感 | 40.9900 | 38.0700 | 41.3000 | 38.0700 | -10.0000 |
| 1025 | 300705 | 九典制药 | 24.4500 | 22.7200 | 24.4500 | 22.7200 | -9.9842 |
| 1026 | 300707 | 威唐工业 | 31.4100 | 29.8200 | 32.0100 | 29.8200 | -9.9909 |
| 1027 | 300708 | 聚灿光电 | 23.5100 | 21.9100 | 23.5100 | 21.6500 | -8.8223 |
| 1028 | 300715 | 凯伦股份 | 26.5200 | 24.9300 | 26.5200 | 24.8600 | -9.7393 |
| 1029 | 300716 | 国立科技 | 18.8200 | 17.2400 | 18.8500 | 17.2400 | -9.9739 |
| 1030 | 300717 | 华信新材 | 24.3500 | 23.2200 | 24.8700 | 23.2200 | -10.0000 |
| 1031 | 300722 | 新余国科 | 38.9000 | 35.5500 | 38.9600 | 35.5500 | -10.0000 |
| 1032 | 300725 | 药石科技 | 72.4600 | 67.5500 | 72.4600 | 67.5500 | -9.9933 |
| 1033 | 300726 | 宏达电子 | 31.1000 | 28.5400 | 31.1000 | 28.5400 | -9.9968 |
| 1034 | 300736 | 百华悦邦 | 30.3000 | 27.9900 | 30.3000 | 27.9900 | -10.0000 |
| 1035 | 300739 | 明阳电路 | 30.6100 | 28.6500 | 31.3000 | 28.6500 | -9.9906 |
| 1036 | 300741 | 华宝股份 | 44.5000 | 42.3200 | 44.5000 | 42.0000 | -6.2057 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
