深市价格创1月新低股(1036只)
来源:巨灵信息
2018-05-30 23:47:58
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000001 | 平安银行 | 10.2900 | 10.0800 | 10.2900 | 10.0500 | -2.8902 |
2 | 000002 | 万科A | 25.2100 | 24.6400 | 25.2100 | 24.5800 | -3.7500 |
3 | 000005 | 世纪星源 | 3.5200 | 3.4000 | 3.5800 | 3.3700 | -5.5556 |
4 | 000006 | 深振业A | 7.0100 | 6.8200 | 7.0700 | 6.7500 | -4.0788 |
5 | 000008 | 神州高铁 | 5.6700 | 5.6400 | 5.6900 | 5.5700 | -1.7422 |
6 | 000009 | 中国宝安 | 5.8300 | 5.6500 | 5.8300 | 5.6300 | -4.2373 |
7 | 000011 | 深物业A | 13.9900 | 13.1700 | 13.9900 | 13.1100 | -6.4631 |
8 | 000012 | 南玻A | 6.9400 | 6.7100 | 6.9400 | 6.6800 | -4.1429 |
9 | 000016 | 深康佳A | 5.6000 | 5.3300 | 5.6000 | 5.3000 | -6.1620 |
10 | 000019 | 深深宝A | 9.2800 | 8.5900 | 9.2800 | 8.5600 | -8.3244 |
11 | 000021 | 深科技 | 8.1600 | 7.9500 | 8.1600 | 7.8300 | -3.0488 |
12 | 000026 | 飞亚达A | 10.2700 | 9.9600 | 10.3000 | 9.9600 | -3.8610 |
13 | 000028 | 国药一致 | 52.3300 | 51.6300 | 52.5200 | 51.5000 | -2.4929 |
14 | 000030 | 富奥股份 | 7.1300 | 6.9600 | 7.1600 | 6.9600 | -3.0641 |
15 | 000031 | 中粮地产 | 6.6000 | 6.1500 | 6.6000 | 6.1000 | -7.3795 |
16 | 000032 | 深桑达A | 8.4700 | 8.1300 | 8.5300 | 8.0300 | -5.6845 |
17 | 000034 | 神州数码 | 18.2500 | 17.4700 | 18.9800 | 17.2800 | -7.3701 |
18 | 000036 | 华联控股 | 7.1800 | 7.0200 | 7.1800 | 7.0200 | -3.4388 |
19 | 000037 | 深南电A | 6.8600 | 6.5800 | 7.0400 | 6.5800 | -4.4993 |
20 | 000043 | 中航地产 | 7.8400 | 7.6700 | 7.8400 | 7.5300 | -2.2930 |
21 | 000045 | 深纺织A | 7.5000 | 7.2400 | 7.5000 | 7.2100 | -4.9869 |
22 | 000055 | 方大集团 | 6.2400 | 5.9800 | 6.2400 | 5.9300 | -4.9285 |
23 | 000056 | 皇庭国际 | 9.8900 | 9.9100 | 10.0300 | 9.4500 | -0.7014 |
24 | 000058 | 深赛格 | 6.2500 | 6.0500 | 6.2500 | 6.0300 | -4.8742 |
25 | 000060 | 中金岭南 | 5.9400 | 5.7400 | 5.9400 | 5.7100 | -4.4925 |
26 | 000065 | 北方国际 | 14.4700 | 14.0900 | 14.4700 | 13.9500 | -3.0949 |
27 | 000070 | 特发信息 | 8.6500 | 8.4000 | 8.6500 | 8.3000 | -4.5455 |
28 | 000078 | 海王生物 | 5.6000 | 5.5200 | 5.6300 | 5.4700 | -3.8328 |
29 | 000096 | 广聚能源 | 10.6500 | 10.7600 | 10.7600 | 10.1900 | -0.1855 |
30 | 000099 | 中信海直 | 7.8200 | 7.4800 | 7.8200 | 7.4400 | -4.8346 |
31 | 000100 | TCL集团 | 3.1800 | 3.1400 | 3.1900 | 3.1300 | -2.4845 |
32 | 000151 | 中成股份 | 13.6500 | 13.3600 | 13.8900 | 12.8300 | -4.0919 |
33 | 000153 | 丰原药业 | 7.5600 | 7.3600 | 7.5700 | 7.1600 | -5.0323 |
34 | 000157 | 中联重科 | 4.1500 | 4.0900 | 4.1500 | 4.0700 | -2.1531 |
35 | 000166 | 申万宏源 | 4.6400 | 4.5600 | 4.6600 | 4.5300 | -2.5641 |
36 | 000333 | 美的集团 | 50.2500 | 50.7100 | 51.4200 | 49.8800 | -1.5149 |
37 | 000400 | 许继电气 | 9.1200 | 8.7500 | 9.1300 | 8.7100 | -5.0976 |
38 | 000401 | 冀东水泥 | 11.0000 | 10.9300 | 11.1200 | 10.8700 | -3.1028 |
39 | 000403 | ST生化 | 31.1100 | 30.3000 | 31.1100 | 30.0100 | -3.1949 |
40 | 000404 | 华意压缩 | 5.2000 | 4.9900 | 5.2000 | 4.9600 | -4.5889 |
41 | 000407 | 胜利股份 | 5.5000 | 5.4200 | 5.5500 | 5.3100 | -3.0411 |
42 | 000408 | 藏格控股 | 15.1400 | 15.5000 | 15.7800 | 15.1200 | -2.4544 |
43 | 000410 | 沈阳机床 | 9.3700 | 8.9600 | 9.3900 | 8.8900 | -5.7834 |
44 | 000413 | 东旭光电 | 7.6300 | 7.4200 | 7.6400 | 7.4100 | -4.8718 |
45 | 000420 | 吉林化纤 | 2.6000 | 2.6100 | 2.6200 | 2.5400 | -0.3817 |
46 | 000422 | *ST宜化 | 2.4400 | 2.3500 | 2.4400 | 2.3500 | -4.8583 |
47 | 000426 | 兴业矿业 | 7.2700 | 7.2000 | 7.3500 | 7.0500 | -2.9650 |
48 | 000428 | 华天酒店 | 3.4300 | 3.4000 | 3.5200 | 3.3700 | -2.0173 |
49 | 000488 | 晨鸣纸业 | 14.1500 | 13.9400 | 14.2200 | 13.9000 | -3.0598 |
50 | 000498 | 山东路桥 | 5.4600 | 5.3200 | 5.5000 | 5.3100 | -4.3165 |
51 | 000503 | 国新健康 | 38.0000 | 38.0800 | 38.9100 | 37.4100 | -1.4493 |
52 | 000510 | 金路集团 | 6.0400 | 6.1100 | 6.1200 | 5.9000 | -0.1634 |
53 | 000513 | 丽珠集团 | 68.0000 | 67.4500 | 68.5000 | 66.1100 | -2.2464 |
54 | 000514 | 渝开发 | 6.1800 | 5.9900 | 6.2000 | 5.9800 | -4.0064 |
55 | 000517 | 荣安地产 | 3.4600 | 3.4000 | 3.4700 | 3.3900 | -3.1339 |
56 | 000518 | 四环生物 | 5.5900 | 5.4300 | 5.5900 | 5.3900 | -4.0636 |
57 | 000519 | 中兵红箭 | 8.4400 | 8.2400 | 8.5600 | 8.1700 | -3.8506 |
58 | 000521 | 美菱电器 | 4.1500 | 4.0400 | 4.1600 | 4.0400 | -3.5800 |
59 | 000530 | 大冷股份 | 4.5300 | 4.4200 | 4.5600 | 4.4000 | -4.1215 |
60 | 000531 | 穗恒运A | 6.1400 | 5.9800 | 6.1400 | 5.8900 | -3.0794 |
61 | 000532 | 华金资本 | 10.7900 | 10.4900 | 10.8000 | 10.3600 | -4.5496 |
62 | 000533 | 万家乐 | 4.4900 | 4.2300 | 4.4900 | 4.1900 | -6.6225 |
63 | 000536 | 华映科技 | 3.2100 | 3.0800 | 3.2200 | 3.0800 | -5.5215 |
64 | 000537 | 广宇发展 | 11.2000 | 11.2400 | 11.5700 | 11.1200 | -1.8341 |
65 | 000541 | 佛山照明 | 6.8600 | 6.6400 | 6.8700 | 6.6300 | -3.9074 |
66 | 000544 | 中原环保 | 8.8000 | 8.7200 | 8.8900 | 8.3300 | -1.9123 |
67 | 000545 | 金浦钛业 | 3.7200 | 3.5800 | 3.7200 | 3.5700 | -4.7872 |
68 | 000546 | 金圆股份 | 13.0000 | 12.7700 | 13.0400 | 12.6500 | -3.2576 |
69 | 000547 | 航天发展 | 9.4000 | 9.0400 | 9.4000 | 8.9300 | -4.1357 |
70 | 000548 | 湖南投资 | 5.3200 | 5.1300 | 5.3200 | 5.1100 | -4.4693 |
71 | 000550 | 江铃汽车 | 13.0000 | 12.6700 | 13.0000 | 12.5600 | -2.7629 |
72 | 000552 | 靖远煤电 | 3.3400 | 3.2200 | 3.3400 | 3.2000 | -4.4510 |
73 | 000555 | 神州信息 | 12.2800 | 11.7800 | 12.3300 | 11.6700 | -6.3593 |
74 | 000557 | 西部创业 | 3.7500 | 3.6800 | 3.8000 | 3.6400 | -5.1546 |
75 | 000559 | 万向钱潮 | 8.0400 | 8.0100 | 8.2000 | 7.9800 | -1.3547 |
76 | 000560 | 我爱我家 | 8.0300 | 7.8900 | 8.0400 | 7.8800 | -2.3515 |
77 | 000561 | 烽火电子 | 6.7400 | 6.5100 | 6.7400 | 6.5000 | -4.1237 |
78 | 000563 | 陕国投A | 3.7400 | 3.6800 | 3.7700 | 3.6400 | -3.1579 |
79 | 000565 | 渝三峡A | 5.9600 | 5.7200 | 5.9600 | 5.7200 | -4.9834 |
80 | 000567 | 海德股份 | 20.7900 | 19.4900 | 20.7900 | 19.4300 | -7.8051 |
81 | 000582 | 北部湾港 | 8.8300 | 8.4500 | 8.8400 | 8.4100 | -5.9020 |
82 | 000589 | 黔轮胎A | 3.8100 | 3.7100 | 3.8400 | 3.7000 | -3.8860 |
83 | 000591 | 太阳能 | 5.0100 | 4.9300 | 5.0700 | 4.9000 | -2.5692 |
84 | 000592 | 平潭发展 | 3.6200 | 3.3700 | 3.6300 | 3.3500 | -7.6712 |
85 | 000595 | 宝塔实业 | 4.3800 | 4.1600 | 4.3800 | 4.1200 | -6.7265 |
86 | 000598 | 兴蓉环境 | 4.7500 | 4.6200 | 4.7600 | 4.6000 | -3.1447 |
87 | 000601 | 韶能股份 | 6.2100 | 6.1100 | 6.2200 | 6.1000 | -2.3962 |
88 | 000603 | 盛达矿业 | 11.2000 | 11.0200 | 11.2400 | 10.9300 | -2.4779 |
89 | 000607 | 华媒控股 | 5.0000 | 4.9100 | 5.0500 | 4.8600 | -2.1912 |
90 | 000609 | 中迪投资 | 8.6200 | 8.5000 | 8.7200 | 8.4000 | -2.2989 |
91 | 000610 | 西安旅游 | 8.1800 | 8.1000 | 8.2800 | 7.9700 | -1.3398 |
92 | 000611 | 天首发展 | 7.4400 | 6.7300 | 7.4400 | 6.7300 | -10.0267 |
93 | 000615 | 京汉股份 | 8.0800 | 7.6000 | 8.0900 | 7.5900 | -7.7670 |
94 | 000617 | 中油资本 | 12.6300 | 12.3700 | 12.6300 | 12.3700 | -3.0564 |
95 | 000622 | 恒立实业 | 3.9800 | 3.8500 | 3.9800 | 3.8100 | -4.9383 |
96 | 000623 | 吉林敖东 | 19.8000 | 19.2800 | 19.8100 | 19.2000 | -3.8883 |
97 | 000625 | 长安汽车 | 10.1300 | 10.0300 | 10.1500 | 9.9900 | -1.9550 |
98 | 000626 | 远大控股 | 8.0800 | 7.6300 | 8.0800 | 7.6100 | -7.9614 |
99 | 000630 | 铜陵有色 | 2.5500 | 2.4800 | 2.5600 | 2.4700 | -3.1250 |
100 | 000631 | 顺发恒业 | 3.6700 | 3.6000 | 3.6700 | 3.5800 | -2.7027 |
101 | 000635 | 英力特 | 11.4000 | 11.0300 | 11.4200 | 11.0300 | -4.5022 |
102 | 000636 | 风华高科 | 13.2500 | 13.4400 | 13.7900 | 13.0200 | -0.5917 |
103 | 000637 | 茂化实华 | 4.9800 | 4.9200 | 5.0500 | 4.9100 | -2.5743 |
104 | 000638 | 万方发展 | 7.7000 | 7.0400 | 7.7100 | 7.0400 | -9.9744 |
105 | 000652 | 泰达股份 | 3.9900 | 3.9000 | 3.9900 | 3.8700 | -3.7037 |
106 | 000655 | *ST金岭 | 3.9300 | 3.7600 | 3.9400 | 3.7500 | -4.8101 |
107 | 000656 | 金科股份 | 5.0800 | 4.9800 | 5.0800 | 4.8900 | -1.9685 |
108 | 000657 | 中钨高新 | 11.1500 | 10.7500 | 11.1600 | 10.7400 | -4.0179 |
109 | 000659 | 珠海中富 | 3.2000 | 3.0800 | 3.2400 | 3.0500 | -5.5215 |
110 | 000662 | 天夏智慧 | 10.7000 | 10.0000 | 10.9000 | 9.8400 | -8.5087 |
111 | 000663 | 永安林业 | 9.2200 | 8.6000 | 9.2200 | 8.5000 | -7.5269 |
112 | 000671 | 阳光城 | 6.2800 | 6.1900 | 6.3400 | 6.1800 | -3.2813 |
113 | 000672 | 上峰水泥 | 8.9000 | 8.5200 | 8.9300 | 8.5100 | -5.6478 |
114 | 000676 | 智度股份 | 13.6400 | 12.7200 | 13.8800 | 12.5700 | -8.9477 |
115 | 000677 | 恒天海龙 | 3.4600 | 3.3300 | 3.4600 | 3.2200 | -6.9832 |
116 | 000678 | 襄阳轴承 | 5.7400 | 5.5900 | 5.7400 | 5.5600 | -3.9519 |
117 | 000679 | 大连友谊 | 5.6400 | 5.3500 | 5.6400 | 5.3000 | -6.1404 |
118 | 000680 | 山推股份 | 4.0200 | 3.9000 | 4.0200 | 3.8700 | -3.4653 |
119 | 000682 | 东方电子 | 4.2300 | 4.1100 | 4.2300 | 4.1000 | -3.7471 |
120 | 000685 | 中山公用 | 8.9700 | 8.7300 | 8.9700 | 8.7300 | -3.1077 |
121 | 000686 | 东北证券 | 7.3900 | 7.0900 | 7.3900 | 7.0700 | -4.7043 |
122 | 000687 | 华讯方舟 | 10.2900 | 9.9900 | 10.4400 | 9.9400 | -5.6657 |
123 | 000697 | 炼石有色 | 18.3000 | 17.7000 | 18.3000 | 17.6000 | -3.4896 |
124 | 000700 | 模塑科技 | 4.3400 | 4.1800 | 4.4300 | 4.1700 | -6.0674 |
125 | 000701 | 厦门信达 | 8.0000 | 7.7200 | 8.0000 | 7.5800 | -4.8089 |
126 | 000702 | 正虹科技 | 6.3600 | 6.1700 | 6.4100 | 6.1300 | -4.9307 |
127 | 000703 | 恒逸石化 | 16.6300 | 16.6000 | 17.1000 | 16.5500 | -2.3529 |
128 | 000709 | 河钢股份 | 3.1900 | 3.0700 | 3.1900 | 3.0700 | -4.9536 |
129 | 000710 | 贝瑞基因 | 55.0000 | 53.3900 | 55.0000 | 52.3300 | -4.4902 |
130 | 000712 | 锦龙股份 | 13.0000 | 12.8100 | 13.3500 | 12.7500 | -3.6842 |
131 | 000715 | 中兴商业 | 8.1000 | 7.8000 | 8.1100 | 7.7200 | -5.7971 |
132 | 000716 | 黑芝麻 | 4.4900 | 4.4400 | 4.6000 | 4.4300 | -3.6876 |
133 | 000718 | 苏宁环球 | 3.8800 | 3.8100 | 3.8800 | 3.8000 | -2.3077 |
134 | 000719 | 中原传媒 | 7.4200 | 7.2400 | 7.4400 | 7.2100 | -3.2086 |
135 | 000721 | 西安饮食 | 4.6100 | 4.4000 | 4.6100 | 4.4000 | -4.9676 |
136 | 000722 | 湖南发展 | 7.7900 | 7.1900 | 7.7900 | 7.0600 | -8.2908 |
137 | 000725 | 京东方A | 4.0000 | 3.9200 | 4.0200 | 3.9000 | -3.9216 |
138 | 000727 | 华东科技 | 2.1500 | 2.1000 | 2.1500 | 2.0800 | -3.2258 |
139 | 000728 | 国元证券 | 8.6400 | 8.2500 | 8.6400 | 8.2300 | -5.1724 |
140 | 000731 | 四川美丰 | 7.0000 | 6.4200 | 7.0000 | 6.3600 | -8.6771 |
141 | 000732 | 泰禾集团 | 22.0600 | 22.0500 | 22.8000 | 21.8000 | -1.2097 |
142 | 000733 | 振华科技 | 13.8100 | 13.7000 | 14.1000 | 13.6100 | -1.8625 |
143 | 000736 | 中交地产 | 17.9200 | 17.3000 | 17.9200 | 16.5900 | -4.0488 |
144 | 000738 | 航发控制 | 14.1000 | 13.9900 | 14.4200 | 13.9200 | -1.9622 |
145 | 000750 | 国海证券 | 3.9800 | 3.9000 | 4.0000 | 3.9000 | -2.7431 |
146 | 000751 | 锌业股份 | 4.0300 | 3.8900 | 4.0300 | 3.8900 | -4.4226 |
147 | 000753 | 漳州发展 | 3.2800 | 3.2400 | 3.3000 | 3.2300 | -2.7027 |
148 | 000756 | 新华制药 | 12.7300 | 12.2200 | 12.7300 | 12.1600 | -6.6463 |
149 | 000758 | 中色股份 | 5.2800 | 4.9800 | 5.2800 | 4.8800 | -6.0377 |
150 | 000761 | 本钢板材 | 3.9300 | 3.8400 | 3.9600 | 3.8300 | -4.2394 |
151 | 000762 | 西藏矿业 | 12.5000 | 12.1700 | 12.5000 | 12.1500 | -3.9463 |
152 | 000768 | 中航飞机 | 16.1300 | 16.2000 | 16.4100 | 15.8000 | 0.0000 |
153 | 000776 | 广发证券 | 14.5500 | 14.1300 | 14.5600 | 14.1200 | -3.7466 |
154 | 000777 | 中核科技 | 12.4500 | 11.9600 | 12.4500 | 11.9000 | -4.4728 |
155 | 000780 | 平庄能源 | 4.1500 | 3.9900 | 4.1800 | 3.9900 | -5.2257 |
156 | 000783 | 长江证券 | 6.5900 | 6.3300 | 6.5900 | 6.2800 | -4.5249 |
157 | 000785 | 武汉中商 | 9.3500 | 9.0600 | 9.3500 | 9.0000 | -4.2283 |
158 | 000786 | 北新建材 | 20.8000 | 20.9700 | 21.5900 | 20.8000 | -3.5419 |
159 | 000789 | 万年青 | 11.4400 | 11.0300 | 11.4400 | 10.9700 | -5.6459 |
160 | 000791 | 甘肃电投 | 5.9000 | 5.7700 | 5.9200 | 5.7100 | -3.3501 |
161 | 000792 | 盐湖股份 | 12.0100 | 12.0400 | 12.2400 | 11.9700 | -2.1138 |
162 | 000797 | 中国武夷 | 8.2600 | 8.0900 | 8.2600 | 8.0900 | -3.1138 |
163 | 000798 | 中水渔业 | 7.6000 | 7.3100 | 7.6000 | 7.3000 | -3.8158 |
164 | 000801 | 四川九洲 | 5.6400 | 5.4000 | 5.6400 | 5.3700 | -4.5936 |
165 | 000806 | 银河生物 | 5.1900 | 5.1600 | 5.4300 | 5.0200 | -6.0109 |
166 | 000807 | 云铝股份 | 6.6000 | 6.2700 | 6.6300 | 6.1800 | -7.3855 |
167 | 000809 | *ST新城 | 3.3700 | 3.2700 | 3.4000 | 3.2700 | -4.9419 |
168 | 000811 | 冰轮环境 | 6.0300 | 5.9200 | 6.0300 | 5.9000 | -3.1097 |
169 | 000813 | 德展健康 | 10.2000 | 10.0000 | 10.3000 | 9.9600 | -3.1946 |
170 | 000815 | 美利云 | 10.8400 | 10.1500 | 10.8800 | 10.0800 | -7.3059 |
171 | 000818 | 航锦科技 | 13.0000 | 12.5300 | 13.0400 | 12.5300 | -4.7148 |
172 | 000821 | 京山轻机 | 10.7000 | 10.3900 | 10.7000 | 10.3700 | -4.2396 |
173 | 000823 | 超声电子 | 8.4100 | 8.1300 | 8.4200 | 8.1000 | -5.0234 |
174 | 000826 | 启迪桑德 | 20.2000 | 19.8100 | 20.3000 | 19.5900 | -3.2715 |
175 | 000828 | 东莞控股 | 9.7800 | 9.4200 | 9.7800 | 9.4000 | -4.1709 |
176 | 000833 | 贵糖股份 | 5.9400 | 5.7900 | 5.9500 | 5.7900 | -3.3389 |
177 | 000835 | 长城动漫 | 6.6900 | 6.6600 | 6.7400 | 6.4800 | -1.0401 |
178 | 000837 | 秦川机床 | 5.5600 | 5.3500 | 5.5600 | 5.3300 | -5.1418 |
179 | 000838 | 财信发展 | 4.4900 | 4.2300 | 4.4900 | 4.2200 | -6.6225 |
180 | 000839 | 中信国安 | 6.3100 | 6.3300 | 6.3300 | 6.1600 | -1.0938 |
181 | 000851 | 高鸿股份 | 5.5100 | 5.2600 | 5.5100 | 5.0500 | -5.9034 |
182 | 000856 | 冀东装备 | 16.0100 | 15.7900 | 16.3500 | 15.7300 | -4.1869 |
183 | 000859 | 国风塑业 | 3.3700 | 3.2200 | 3.3700 | 3.2200 | -4.7337 |
184 | 000861 | 海印股份 | 2.7000 | 2.6200 | 2.7000 | 2.6200 | -3.3210 |
185 | 000863 | 三湘印象 | 4.4300 | 4.4300 | 4.4600 | 4.3300 | -0.4494 |
186 | 000868 | 安凯客车 | 5.5300 | 5.3000 | 5.6600 | 5.2300 | -5.3571 |
187 | 000877 | 天山股份 | 8.1900 | 7.8300 | 8.3000 | 7.8300 | -6.3397 |
188 | 000881 | 中广核技 | 10.0000 | 9.4200 | 10.0200 | 9.2300 | -6.9170 |
189 | 000885 | 同力水泥 | 12.3200 | 12.2600 | 12.3200 | 12.0100 | -2.3108 |
190 | 000887 | 中鼎股份 | 16.3100 | 16.1400 | 16.4300 | 16.0000 | -2.3593 |
191 | 000889 | 茂业通信 | 14.0800 | 13.4500 | 14.0800 | 13.4000 | -4.9470 |
192 | 000890 | 法尔胜 | 6.1900 | 5.8800 | 6.2300 | 5.8400 | -7.2555 |
193 | 000892 | 欢瑞世纪 | 6.9500 | 6.7300 | 6.9700 | 6.6800 | -3.3046 |
194 | 000893 | *ST东凌 | 3.9600 | 3.8200 | 3.9800 | 3.8200 | -4.9751 |
195 | 000897 | 津滨发展 | 2.8300 | 2.7500 | 2.8300 | 2.7400 | -4.5139 |
196 | 000898 | 鞍钢股份 | 6.0000 | 5.9100 | 6.0200 | 5.8800 | -3.1148 |
197 | 000899 | 赣能股份 | 4.5600 | 4.4100 | 4.5600 | 4.4000 | -3.7118 |
198 | 000900 | 现代投资 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -9.9200 |
199 | 000901 | 航天科技 | 18.3600 | 17.7500 | 18.3600 | 17.5000 | -4.0541 |
200 | 000902 | 新洋丰 | 9.0000 | 8.9900 | 9.1600 | 8.8800 | -1.3172 |
201 | 000903 | 云内动力 | 2.9100 | 2.8400 | 2.9100 | 2.8200 | -3.4014 |
202 | 000909 | 数源科技 | 9.2000 | 8.8100 | 9.2000 | 8.8000 | -5.3706 |
203 | 000910 | 大亚圣象 | 18.6200 | 18.3200 | 18.6200 | 17.9300 | -2.5532 |
204 | 000913 | 钱江摩托 | 15.7500 | 15.5100 | 15.9000 | 15.5000 | -2.8195 |
205 | 000918 | 嘉凯城 | 6.3900 | 6.0600 | 6.3900 | 6.0500 | -5.6075 |
206 | 000920 | 南方汇通 | 7.5300 | 7.1900 | 7.5300 | 7.1100 | -4.6419 |
207 | 000922 | *ST佳电 | 7.2200 | 6.9400 | 7.2500 | 6.9400 | -4.9315 |
208 | 000923 | 河北宣工 | 17.5500 | 16.3600 | 17.5500 | 16.0700 | -8.3473 |
209 | 000925 | 众合科技 | 11.6800 | 11.1900 | 11.6800 | 11.0900 | -5.1695 |
210 | 000926 | 福星股份 | 7.9300 | 7.7000 | 7.9300 | 7.6800 | -3.7500 |
211 | 000928 | 中钢国际 | 4.8700 | 4.5100 | 4.8700 | 4.4700 | -8.3333 |
212 | 000930 | 中粮生化 | 10.8000 | 10.1500 | 10.9200 | 9.9800 | -8.0616 |
213 | 000931 | 中关村 | 6.1700 | 5.9300 | 6.1700 | 5.9100 | -4.5089 |
214 | 000933 | 神火股份 | 5.6600 | 5.4100 | 5.6700 | 5.3600 | -6.7241 |
215 | 000935 | 四川双马 | 18.5000 | 17.7000 | 18.9800 | 17.4800 | -6.8421 |
216 | 000937 | 冀中能源 | 4.6700 | 4.4000 | 4.6700 | 4.4000 | -6.7797 |
217 | 000938 | 紫光股份 | 67.5800 | 67.6300 | 69.1700 | 66.6000 | -0.5880 |
218 | 000948 | 南天信息 | 11.3000 | 10.6800 | 11.3100 | 10.4300 | -7.8516 |
219 | 000949 | 新乡化纤 | 3.5700 | 3.5700 | 3.5900 | 3.4000 | 0.2809 |
220 | 000951 | 中国重汽 | 12.6800 | 12.5100 | 12.8700 | 12.5100 | -3.6210 |
221 | 000953 | *ST河化 | 6.3000 | 6.0900 | 6.3000 | 6.0900 | -4.9922 |
222 | 000957 | 中通客车 | 8.3200 | 7.9000 | 8.3800 | 7.8600 | -6.3981 |
223 | 000958 | 东方能源 | 4.2000 | 4.0400 | 4.2000 | 4.0300 | -4.9412 |
224 | 000959 | 首钢股份 | 3.9400 | 3.8900 | 3.9400 | 3.8400 | -2.5063 |
225 | 000961 | 中南建设 | 7.2400 | 7.3000 | 7.3900 | 7.1400 | -0.9498 |
226 | 000962 | 东方钽业 | 6.6600 | 6.3600 | 6.6800 | 6.2200 | -6.1947 |
227 | 000965 | 天保基建 | 5.0000 | 4.8600 | 5.0000 | 4.8600 | -3.7624 |
228 | 000969 | 安泰科技 | 7.5700 | 7.2800 | 7.5700 | 7.2500 | -4.5872 |
229 | 000971 | 高升控股 | 5.0000 | 4.6600 | 5.0000 | 4.6000 | -6.9860 |
230 | 000973 | 佛塑科技 | 4.4800 | 4.2800 | 4.4800 | 4.2500 | -5.3097 |
231 | 000977 | 浪潮信息 | 22.5500 | 22.1700 | 23.2400 | 22.1500 | -2.7632 |
232 | 000978 | 桂林旅游 | 6.8400 | 6.7100 | 6.8400 | 6.7000 | -2.1866 |
233 | 000979 | 中弘股份 | 1.2700 | 1.2100 | 1.2700 | 1.2100 | -6.2016 |
234 | 000981 | 银亿股份 | 9.9900 | 9.9800 | 10.1000 | 9.6300 | -2.0608 |
235 | 000982 | *ST中绒 | 1.9300 | 1.9000 | 1.9400 | 1.9000 | -5.0000 |
236 | 000985 | 大庆华科 | 16.0100 | 15.2700 | 16.0100 | 15.1000 | -5.4489 |
237 | 000989 | 九芝堂 | 19.4500 | 18.7800 | 19.4500 | 18.5000 | -4.8150 |
238 | 000990 | 诚志股份 | 13.9700 | 13.6800 | 13.9700 | 13.5800 | -2.4251 |
239 | 000993 | 闽东电力 | 6.6700 | 6.4900 | 6.6700 | 6.4700 | -3.4226 |
240 | 000995 | *ST皇台 | 6.7300 | 6.3800 | 6.7300 | 6.3800 | -5.0595 |
241 | 000996 | 中国中期 | 12.0500 | 11.5700 | 12.1200 | 11.5200 | -6.3158 |
242 | 000997 | 新大陆 | 16.9200 | 16.8700 | 17.2900 | 16.7900 | -2.6544 |
243 | 001696 | 宗申动力 | 5.4000 | 5.2800 | 5.4100 | 5.2100 | -3.2967 |
244 | 001896 | 豫能控股 | 4.1400 | 3.9800 | 4.1400 | 3.9800 | -5.0119 |
245 | 001979 | 招商蛇口 | 20.9500 | 20.6100 | 21.0000 | 20.5800 | -3.0574 |
246 | 002001 | 新和成 | 20.3000 | 19.5100 | 20.3500 | 19.3700 | -6.3820 |
247 | 002006 | 精功科技 | 6.4800 | 6.2300 | 6.5500 | 6.1800 | -6.3158 |
248 | 002010 | 传化智联 | 15.8000 | 15.6400 | 15.8000 | 15.2100 | -1.0127 |
249 | 002013 | 中航机电 | 7.2700 | 7.3000 | 7.4700 | 7.2100 | -1.0840 |
250 | 002014 | 永新股份 | 6.9800 | 6.8000 | 6.9800 | 6.7000 | -2.8571 |
251 | 002017 | 东信和平 | 7.2600 | 7.0000 | 7.2900 | 6.9900 | -5.0204 |
252 | 002018 | *ST华信 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.8544 |
253 | 002019 | 亿帆医药 | 18.4800 | 18.0000 | 18.6200 | 17.9700 | -5.4622 |
254 | 002025 | 航天电器 | 23.1000 | 23.2000 | 23.5500 | 22.7400 | -0.2151 |
255 | 002026 | 山东威达 | 6.6200 | 6.4300 | 6.6200 | 6.4300 | -4.0299 |
256 | 002031 | 巨轮智能 | 2.5200 | 2.4400 | 2.5200 | 2.4300 | -3.5573 |
257 | 002036 | 联创电子 | 13.7500 | 13.6300 | 13.8400 | 13.6000 | -2.3639 |
258 | 002037 | 久联发展 | 9.9500 | 9.3700 | 10.0000 | 9.2800 | -5.8291 |
259 | 002045 | 国光电器 | 9.9200 | 9.2700 | 9.9200 | 9.1500 | -7.4850 |
260 | 002046 | 轴研科技 | 8.0300 | 7.5400 | 8.0300 | 7.3300 | -6.9136 |
261 | 002047 | 宝鹰股份 | 6.1200 | 5.9800 | 6.1200 | 5.8900 | -3.8585 |
262 | 002054 | 德美化工 | 6.1000 | 5.7600 | 6.1000 | 5.7300 | -5.7283 |
263 | 002058 | 威尔泰 | 13.1200 | 12.5000 | 13.1900 | 12.0300 | -4.7256 |
264 | 002060 | 粤水电 | 3.2900 | 3.2000 | 3.2900 | 3.1900 | -3.3233 |
265 | 002061 | 浙江交科 | 11.2600 | 11.0500 | 11.3000 | 11.0000 | -2.6432 |
266 | 002063 | 远光软件 | 9.9900 | 9.7200 | 10.0500 | 9.6500 | -3.9526 |
267 | 002066 | 瑞泰科技 | 8.4500 | 8.0300 | 8.4500 | 7.9200 | -6.1916 |
268 | 002067 | 景兴纸业 | 4.5200 | 4.3000 | 4.5200 | 4.2800 | -5.9081 |
269 | 002073 | 软控股份 | 7.2300 | 6.8900 | 7.2400 | 6.8000 | -5.8743 |
270 | 002074 | 国轩高科 | 16.3000 | 16.0100 | 16.3500 | 15.9100 | -3.2628 |
271 | 002077 | 大港股份 | 9.3800 | 8.9800 | 9.3800 | 8.9100 | -4.0598 |
272 | 002078 | 太阳纸业 | 10.1900 | 10.3000 | 10.5000 | 10.0900 | -0.6750 |
273 | 002080 | 中材科技 | 10.0600 | 9.5200 | 10.0700 | 9.4500 | -6.6667 |
274 | 002081 | 金螳螂 | 12.4200 | 12.0000 | 12.4200 | 11.9100 | -4.6863 |
275 | 002084 | 海鸥住工 | 5.3100 | 5.1400 | 5.3800 | 5.1100 | -4.8148 |
276 | 002090 | 金智科技 | 18.3600 | 18.2000 | 18.4300 | 18.0800 | -1.5152 |
277 | 002093 | 国脉科技 | 8.9200 | 8.5300 | 8.9300 | 8.4500 | -5.9537 |
278 | 002095 | 生意宝 | 40.7000 | 39.5400 | 41.8000 | 39.4000 | -5.8123 |
279 | 002097 | 山河智能 | 7.2000 | 6.9600 | 7.2400 | 6.9500 | -5.0477 |
280 | 002100 | 天康生物 | 6.4900 | 6.5200 | 6.5300 | 6.1000 | -0.1531 |
281 | 002101 | 广东鸿图 | 14.4400 | 14.1200 | 14.4400 | 13.8000 | -3.7491 |
282 | 002102 | 冠福股份 | 4.1200 | 3.9900 | 4.1500 | 3.9600 | -3.8554 |
283 | 002103 | 广博股份 | 5.5800 | 5.2500 | 5.6200 | 5.1800 | -8.6957 |
284 | 002104 | 恒宝股份 | 7.3000 | 7.1300 | 7.3600 | 7.1200 | -4.5515 |
285 | 002105 | 信隆健康 | 5.1400 | 5.0800 | 5.1900 | 5.0700 | -2.1195 |
286 | 002106 | 莱宝高科 | 7.1000 | 6.7200 | 7.1200 | 6.6800 | -6.4067 |
287 | 002108 | 沧州明珠 | 5.5600 | 5.4400 | 5.6000 | 5.4000 | -4.7285 |
288 | 002109 | 兴化股份 | 4.2200 | 4.1400 | 4.2800 | 4.1000 | -4.8276 |
289 | 002110 | 三钢闽光 | 14.7900 | 14.3500 | 14.8900 | 14.2700 | -5.0926 |
290 | 002112 | 三变科技 | 8.6000 | 7.7600 | 8.6000 | 7.7600 | -9.9768 |
291 | 002114 | 罗平锌电 | 13.4300 | 13.2300 | 13.4900 | 13.0700 | -2.5055 |
292 | 002116 | 中国海诚 | 8.4300 | 8.1500 | 8.4300 | 8.1300 | -4.2303 |
293 | 002119 | 康强电子 | 17.0000 | 16.8900 | 17.2700 | 16.6200 | -1.6308 |
294 | 002121 | 科陆电子 | 7.1100 | 7.0700 | 7.2100 | 7.0000 | -2.2130 |
295 | 002122 | *ST天马 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.0000 |
296 | 002128 | 露天煤业 | 9.2100 | 9.0500 | 9.2100 | 8.9900 | -2.6882 |
297 | 002129 | 中环股份 | 9.5500 | 9.3600 | 9.8800 | 9.2100 | -4.4898 |
298 | 002130 | 沃尔核材 | 5.3800 | 5.3600 | 5.3800 | 5.1900 | -0.5566 |
299 | 002131 | 利欧股份 | 2.4500 | 2.3800 | 2.4600 | 2.3600 | -3.6437 |
300 | 002133 | 广宇集团 | 4.6800 | 4.5700 | 4.6900 | 4.5600 | -3.1780 |
301 | 002134 | 天津普林 | 7.7500 | 7.4000 | 7.7500 | 7.0900 | -5.2497 |
302 | 002137 | 麦达数字 | 10.0100 | 9.4600 | 10.0500 | 9.4100 | -8.5990 |
303 | 002138 | 顺络电子 | 16.4100 | 16.5000 | 16.7300 | 16.1000 | -1.4925 |
304 | 002139 | 拓邦股份 | 6.4000 | 6.2400 | 6.4400 | 6.2200 | -4.2945 |
305 | 002141 | 贤丰控股 | 5.3100 | 5.1400 | 5.3100 | 5.0900 | -4.8148 |
306 | 002142 | 宁波银行 | 16.8900 | 16.5600 | 16.8900 | 16.3900 | -2.9308 |
307 | 002144 | 宏达高科 | 12.9100 | 12.4200 | 12.9100 | 12.4200 | -4.4615 |
308 | 002145 | 中核钛白 | 4.0900 | 3.8000 | 4.0900 | 3.7700 | -7.9903 |
309 | 002146 | 荣盛发展 | 9.1900 | 9.1100 | 9.2400 | 9.0100 | -2.1482 |
310 | 002148 | 北纬科技 | 6.7700 | 6.4200 | 6.8200 | 6.4100 | -7.4928 |
311 | 002150 | 通润装备 | 7.5900 | 7.2900 | 7.6000 | 7.2100 | -4.4561 |
312 | 002151 | 北斗星通 | 28.0000 | 27.5400 | 28.2800 | 27.3700 | -2.8914 |
313 | 002158 | 汉钟精机 | 11.0300 | 10.8000 | 11.0300 | 10.6500 | -3.3989 |
314 | 002159 | 三特索道 | 19.1600 | 19.1800 | 19.5000 | 19.0000 | 0.0000 |
315 | 002160 | 常铝股份 | 5.4200 | 5.0300 | 5.4200 | 4.9100 | -7.8755 |
316 | 002162 | 悦心健康 | 3.7800 | 3.6800 | 3.8000 | 3.6700 | -4.6632 |
317 | 002163 | 中航三鑫 | 4.6500 | 4.3700 | 4.7000 | 4.3300 | -7.2187 |
318 | 002164 | 宁波东力 | 7.1200 | 6.8300 | 7.1200 | 6.8100 | -4.7420 |
319 | 002167 | 东方锆业 | 7.4300 | 7.2400 | 7.4400 | 7.2200 | -3.3378 |
320 | 002168 | 深圳惠程 | 10.0300 | 10.0300 | 10.8000 | 10.0300 | -9.9641 |
321 | 002170 | 芭田股份 | 4.8400 | 4.6900 | 4.8400 | 4.6500 | -3.0992 |
322 | 002171 | 楚江新材 | 6.5900 | 6.4000 | 6.6600 | 6.3500 | -4.6200 |
323 | 002174 | 游族网络 | 21.0000 | 21.2500 | 21.4800 | 20.5200 | -0.7009 |
324 | 002175 | 东方网络 | 4.6000 | 4.2900 | 4.6300 | 4.2800 | -9.6842 |
325 | 002176 | 江特电机 | 10.2700 | 10.0000 | 10.2700 | 9.9600 | -4.4890 |
326 | 002177 | 御银股份 | 4.2400 | 4.1200 | 4.2700 | 4.1100 | -4.1860 |
327 | 002184 | 海得控制 | 12.7100 | 12.9300 | 13.3600 | 12.5100 | -1.0712 |
328 | 002185 | 华天科技 | 6.3100 | 6.0700 | 6.3200 | 6.0500 | -4.8589 |
329 | 002188 | *ST巴士 | 4.4000 | 4.2400 | 4.4100 | 4.2400 | -4.9327 |
330 | 002190 | 成飞集成 | 21.7000 | 20.5100 | 21.7000 | 20.3000 | -4.0692 |
331 | 002194 | *ST凡谷 | 5.1900 | 5.1300 | 5.2300 | 5.1300 | -5.0000 |
332 | 002195 | 二三四五 | 5.7800 | 5.7700 | 5.9600 | 5.7300 | -1.8707 |
333 | 002196 | 方正电机 | 8.0500 | 7.9700 | 8.0900 | 7.9500 | -1.6049 |
334 | 002197 | 证通电子 | 9.3100 | 9.2300 | 9.3700 | 9.2200 | -1.8085 |
335 | 002198 | 嘉应制药 | 6.8100 | 6.2800 | 6.8100 | 6.2500 | -9.5101 |
336 | 002201 | 九鼎新材 | 8.5600 | 8.4700 | 8.5600 | 8.1800 | -1.2821 |
337 | 002202 | 金风科技 | 16.0600 | 16.0300 | 16.3700 | 15.8200 | -2.1965 |
338 | 002203 | 海亮股份 | 8.5100 | 8.2900 | 8.5700 | 8.2500 | -4.6030 |
339 | 002205 | 国统股份 | 14.6600 | 13.7500 | 14.6600 | 13.5500 | -6.6531 |
340 | 002206 | 海利得 | 5.6100 | 5.5200 | 5.6100 | 5.4500 | -2.3009 |
341 | 002207 | *ST准油 | 7.1300 | 6.9000 | 7.2000 | 6.9000 | -4.9587 |
342 | 002208 | 合肥城建 | 13.3000 | 12.6200 | 13.4700 | 12.5100 | -8.2182 |
343 | 002209 | 达意隆 | 9.4000 | 8.6000 | 9.4000 | 8.5500 | -9.4737 |
344 | 002214 | 大立科技 | 6.4900 | 6.1400 | 6.5000 | 6.1200 | -7.1104 |
345 | 002217 | 合力泰 | 10.0000 | 9.8800 | 10.1400 | 9.8100 | -3.7975 |
346 | 002218 | 拓日新能 | 3.1700 | 3.1400 | 3.1900 | 3.0700 | -2.1807 |
347 | 002220 | 天宝食品 | 6.0900 | 5.7900 | 6.0900 | 5.6200 | -3.6606 |
348 | 002222 | 福晶科技 | 15.0000 | 15.1700 | 15.3900 | 14.8000 | -0.1317 |
349 | 002224 | 三力士 | 6.9400 | 6.8100 | 7.0200 | 6.7800 | -3.6775 |
350 | 002228 | 合兴包装 | 4.2100 | 4.1500 | 4.2300 | 4.1300 | -1.8913 |
351 | 002230 | 科大讯飞 | 35.8800 | 34.8800 | 35.9300 | 34.7700 | -4.5952 |
352 | 002231 | 奥维通信 | 6.9500 | 6.6900 | 6.9900 | 6.6500 | -6.9541 |
353 | 002232 | 启明信息 | 8.9700 | 8.3900 | 8.9700 | 8.2000 | -6.4660 |
354 | 002233 | 塔牌集团 | 11.4600 | 11.0700 | 11.5200 | 10.9900 | -4.8969 |
355 | 002235 | 安妮股份 | 11.8300 | 12.1700 | 12.6400 | 11.7300 | 0.1646 |
356 | 002238 | 天威视讯 | 8.0000 | 7.8700 | 8.0000 | 7.7100 | -2.1144 |
357 | 002241 | 歌尔股份 | 11.2500 | 11.0900 | 11.3800 | 11.0800 | -5.7774 |
358 | 002243 | 通产丽星 | 6.7800 | 6.5500 | 6.7800 | 6.4800 | -3.9589 |
359 | 002244 | 滨江集团 | 5.5300 | 5.4400 | 5.5900 | 5.4300 | -3.0303 |
360 | 002245 | 澳洋顺昌 | 8.0500 | 7.8500 | 8.0600 | 7.7600 | -3.6810 |
361 | 002246 | 北化股份 | 9.5000 | 9.0200 | 9.5300 | 8.9100 | -5.8455 |
362 | 002247 | 帝龙文化 | 11.4300 | 11.3000 | 11.5800 | 11.2900 | -2.5022 |
363 | 002249 | 大洋电机 | 5.2000 | 5.0600 | 5.2000 | 5.0500 | -3.8023 |
364 | 002251 | 步步高 | 13.1800 | 12.7200 | 13.2600 | 12.6000 | -3.4901 |
365 | 002253 | 川大智胜 | 17.4900 | 16.6600 | 17.4900 | 16.6000 | -5.9289 |
366 | 002255 | 海陆重工 | 6.9500 | 6.7200 | 6.9500 | 6.7100 | -4.0000 |
367 | 002261 | 拓维信息 | 5.6000 | 5.3600 | 5.6000 | 5.3300 | -5.4674 |
368 | 002266 | 浙富控股 | 3.9400 | 3.7900 | 3.9700 | 3.7900 | -4.2929 |
369 | 002268 | 卫士通 | 28.2000 | 27.5000 | 29.0000 | 27.2900 | -3.5088 |
370 | 002271 | 东方雨虹 | 35.4100 | 35.5000 | 36.1900 | 34.5800 | 0.2542 |
371 | 002272 | 川润股份 | 4.5800 | 4.3600 | 4.5800 | 4.3600 | -5.4230 |
372 | 002273 | 水晶光电 | 15.0100 | 14.5000 | 15.0500 | 14.4800 | -5.5990 |
373 | 002276 | 万马股份 | 6.6000 | 6.4600 | 6.6300 | 6.4500 | -3.0030 |
374 | 002278 | 神开股份 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -10.0368 |
375 | 002279 | 久其软件 | 11.4200 | 11.0100 | 11.4500 | 10.9000 | -4.5100 |
376 | 002280 | 联络互动 | 6.4100 | 6.2200 | 6.4300 | 6.1600 | -4.7473 |
377 | 002283 | 天润曲轴 | 4.6800 | 4.5700 | 4.6800 | 4.5600 | -3.1780 |
378 | 002284 | 亚太股份 | 6.9000 | 6.6700 | 6.9000 | 6.6400 | -4.7143 |
379 | 002285 | 世联行 | 7.7800 | 7.6900 | 7.8500 | 7.5300 | -2.1628 |
380 | 002286 | 保龄宝 | 9.0900 | 8.8600 | 9.0900 | 8.8500 | -3.2751 |
381 | 002287 | 奇正藏药 | 32.3200 | 31.0000 | 32.3200 | 31.0000 | -5.1117 |
382 | 002291 | 星期六 | 5.6300 | 5.4700 | 5.6700 | 5.4500 | -4.5375 |
383 | 002297 | 博云新材 | 7.7000 | 7.2400 | 7.7000 | 7.1300 | -6.8211 |
384 | 002298 | 中电鑫龙 | 7.9200 | 7.6800 | 7.9600 | 7.6300 | -4.4776 |
385 | 002300 | 太阳电缆 | 7.0000 | 6.6900 | 7.0000 | 6.6800 | -5.2408 |
386 | 002303 | 美盈森 | 5.6400 | 5.5100 | 5.6400 | 5.5000 | -2.6502 |
387 | 002312 | 三泰控股 | 4.4200 | 4.0400 | 4.4200 | 4.0300 | -9.8214 |
388 | 002314 | 南山控股 | 4.6900 | 4.5500 | 4.7000 | 4.5400 | -5.0104 |
389 | 002315 | 焦点科技 | 17.5000 | 17.0000 | 17.7000 | 17.0000 | -5.3452 |
390 | 002316 | 键桥通讯 | 9.9500 | 9.7900 | 10.0900 | 9.7100 | -2.5871 |
391 | 002317 | 众生药业 | 12.0800 | 11.8000 | 12.0800 | 11.7800 | -4.6079 |
392 | 002318 | 久立特材 | 6.9100 | 6.7600 | 7.0300 | 6.7400 | -3.4286 |
393 | 002322 | 理工环科 | 13.6700 | 13.6900 | 13.9600 | 13.6000 | -1.2266 |
394 | 002323 | 雅百特 | 5.6400 | 5.3800 | 5.6900 | 5.3200 | -7.8767 |
395 | 002324 | 普利特 | 14.0500 | 13.9700 | 14.0500 | 13.1000 | -1.4810 |
396 | 002325 | 洪涛股份 | 4.3800 | 4.2200 | 4.3800 | 4.2100 | -4.0909 |
397 | 002326 | 永太科技 | 8.5000 | 8.5500 | 8.7000 | 8.5000 | -2.6196 |
398 | 002328 | 新朋股份 | 6.2500 | 6.1100 | 6.3100 | 6.0400 | -2.2400 |
399 | 002329 | 皇氏集团 | 5.4500 | 5.1800 | 5.4500 | 5.1300 | -6.1594 |
400 | 002330 | 得利斯 | 6.2900 | 6.0000 | 6.2900 | 5.9900 | -4.9128 |
401 | 002331 | 皖通科技 | 9.1000 | 8.7800 | 9.1800 | 8.7000 | -4.9784 |
402 | 002334 | 英威腾 | 6.6500 | 6.4800 | 6.6500 | 6.4100 | -3.4277 |
403 | 002335 | 科华恒盛 | 21.9000 | 21.0000 | 21.9100 | 20.7900 | -5.8296 |
404 | 002337 | 赛象科技 | 4.2100 | 3.8800 | 4.2100 | 3.8600 | -7.1770 |
405 | 002338 | 奥普光电 | 11.9500 | 11.6000 | 12.1700 | 11.1600 | -5.9205 |
406 | 002343 | 慈文传媒 | 31.0000 | 30.1100 | 31.1000 | 30.0000 | -3.7712 |
407 | 002344 | 海宁皮城 | 5.7700 | 5.6100 | 5.7700 | 5.6000 | -3.6082 |
408 | 002346 | 柘中股份 | 16.0100 | 15.0700 | 16.0100 | 14.7000 | -7.5460 |
409 | 002347 | 泰尔股份 | 4.5900 | 4.4200 | 4.6000 | 4.4100 | -4.9462 |
410 | 002351 | 漫步者 | 7.5000 | 7.2200 | 7.5000 | 7.1800 | -5.0000 |
411 | 002354 | 天神娱乐 | 10.4000 | 10.3000 | 10.7700 | 10.2000 | -3.3771 |
412 | 002355 | 兴民智通 | 9.1500 | 9.0700 | 9.2300 | 9.0100 | -1.6269 |
413 | 002356 | 赫美集团 | 26.2500 | 26.1000 | 26.3700 | 26.0000 | -0.8359 |
414 | 002357 | 富临运业 | 6.7800 | 6.5700 | 6.7800 | 6.5700 | -5.3314 |
415 | 002358 | 森源电气 | 16.9800 | 17.0000 | 17.3600 | 16.1000 | -2.0737 |
416 | 002360 | 同德化工 | 6.2000 | 6.0200 | 6.2500 | 6.0000 | -3.9872 |
417 | 002361 | 神剑股份 | 4.5300 | 4.3000 | 4.5300 | 4.2600 | -5.2863 |
418 | 002362 | 汉王科技 | 22.2000 | 21.3400 | 22.2500 | 21.2500 | -6.4035 |
419 | 002363 | 隆基机械 | 6.7300 | 6.6000 | 6.8000 | 6.5500 | -3.0837 |
420 | 002364 | 中恒电气 | 9.2000 | 9.1000 | 9.3000 | 8.9400 | -2.0452 |
421 | 002365 | 永安药业 | 16.7000 | 16.3700 | 16.9200 | 16.3200 | -4.8256 |
422 | 002366 | 台海核电 | 16.5000 | 16.6000 | 17.1700 | 16.2200 | -7.6238 |
423 | 002367 | 康力电梯 | 7.3500 | 7.0000 | 7.3600 | 6.9800 | -6.2918 |
424 | 002370 | 亚太药业 | 17.4500 | 17.8500 | 17.8500 | 16.9300 | 2.0583 |
425 | 002374 | 丽鹏股份 | 3.9800 | 3.8200 | 3.9800 | 3.8200 | -4.5000 |
426 | 002375 | 亚厦股份 | 6.3000 | 6.1900 | 6.3000 | 6.1200 | -2.5197 |
427 | 002378 | 章源钨业 | 7.9300 | 7.6800 | 7.9300 | 7.6300 | -3.8798 |
428 | 002379 | 宏创控股 | 4.2300 | 4.0300 | 4.2500 | 4.0300 | -4.0476 |
429 | 002380 | 科远股份 | 15.6700 | 15.1900 | 15.6800 | 15.0900 | -3.7999 |
430 | 002383 | 合众思壮 | 18.4800 | 17.8700 | 18.4800 | 17.8600 | -3.6138 |
431 | 002384 | 东山精密 | 24.4400 | 23.9000 | 24.7600 | 23.7200 | -4.2084 |
432 | 002389 | 南洋科技 | 15.4100 | 15.1100 | 15.6400 | 15.0500 | -4.0025 |
433 | 002390 | 信邦制药 | 8.9600 | 8.5800 | 8.9600 | 8.5000 | -4.6667 |
434 | 002392 | 北京利尔 | 3.9700 | 3.8800 | 3.9900 | 3.8800 | -3.2419 |
435 | 002398 | 建研集团 | 13.2600 | 12.8000 | 13.2600 | 12.7600 | -4.6910 |
436 | 002400 | 省广集团 | 3.6900 | 3.6300 | 3.7200 | 3.5700 | -3.4574 |
437 | 002402 | 和而泰 | 9.3800 | 9.1100 | 9.3800 | 9.0800 | -4.6073 |
438 | 002403 | 爱仕达 | 10.1500 | 10.0100 | 10.2300 | 9.9800 | -2.3415 |
439 | 002405 | 四维图新 | 22.8900 | 22.5500 | 23.2900 | 22.5200 | -3.0108 |
440 | 002406 | 远东传动 | 6.4600 | 6.2300 | 6.4600 | 6.2100 | -4.4479 |
441 | 002407 | 多氟多 | 16.4800 | 15.9900 | 16.4800 | 15.9100 | -4.0792 |
442 | 002408 | 齐翔腾达 | 13.8000 | 13.5900 | 13.8600 | 13.5100 | -1.9481 |
443 | 002413 | 雷科防务 | 8.6000 | 8.5000 | 8.7000 | 8.3000 | -1.0477 |
444 | 002414 | 高德红外 | 14.6900 | 14.7600 | 15.0600 | 14.4000 | -0.4049 |
445 | 002415 | 海康威视 | 38.6600 | 37.9800 | 38.6600 | 37.6400 | -1.8351 |
446 | 002416 | 爱施德 | 7.8800 | 7.6600 | 7.8800 | 7.6100 | -3.5264 |
447 | 002420 | 毅昌股份 | 4.5300 | 4.3100 | 4.5600 | 4.2900 | -5.4825 |
448 | 002421 | 达实智能 | 4.9200 | 4.7000 | 4.9200 | 4.6800 | -5.0505 |
449 | 002422 | 科伦药业 | 32.7000 | 31.9900 | 33.0500 | 31.8000 | -3.7895 |
450 | 002423 | 中原特钢 | 10.9100 | 10.0300 | 10.9800 | 10.0200 | -9.8832 |
451 | 002424 | 贵州百灵 | 13.8400 | 13.0500 | 13.8400 | 12.9500 | -8.0986 |
452 | 002425 | 凯撒文化 | 5.8200 | 5.5600 | 5.8600 | 5.5400 | -6.2395 |
453 | 002428 | 云南锗业 | 10.4700 | 9.9200 | 10.4800 | 9.8100 | -6.3267 |
454 | 002429 | 兆驰股份 | 3.0300 | 3.0000 | 3.0600 | 3.0000 | -1.9608 |
455 | 002432 | 九安医疗 | 9.3000 | 8.8300 | 9.3200 | 8.8100 | -8.1165 |
456 | 002435 | 长江润发 | 16.9800 | 16.5600 | 17.1300 | 16.3000 | -3.7209 |
457 | 002442 | 龙星化工 | 11.1600 | 11.0700 | 11.1600 | 11.0000 | -0.7175 |
458 | 002443 | 金洲管道 | 8.2000 | 7.9200 | 8.2300 | 7.9000 | -4.0000 |
459 | 002446 | 盛路通信 | 7.8900 | 7.5300 | 7.8900 | 7.4000 | -8.0586 |
460 | 002448 | 中原内配 | 8.4000 | 8.0000 | 8.4100 | 7.9200 | -5.5490 |
461 | 002449 | 国星光电 | 11.6300 | 11.6200 | 11.9000 | 11.4500 | -1.5254 |
462 | 002450 | 康得新 | 18.8500 | 18.9300 | 19.0600 | 18.6500 | -0.7341 |
463 | 002452 | 长高集团 | 4.9900 | 4.7900 | 4.9900 | 4.7900 | -4.0080 |
464 | 002454 | 松芝股份 | 6.2300 | 6.0800 | 6.2700 | 6.0800 | -3.9494 |
465 | 002457 | 青龙管业 | 9.9000 | 9.3200 | 9.9000 | 9.1200 | -7.6313 |
466 | 002460 | 赣锋锂业 | 42.8300 | 41.3700 | 42.9900 | 40.6000 | -5.6772 |
467 | 002462 | 嘉事堂 | 21.6000 | 20.6800 | 21.6400 | 20.6500 | -5.7000 |
468 | 002463 | 沪电股份 | 4.2000 | 4.0800 | 4.2400 | 4.0700 | -4.2254 |
469 | 002465 | 海格通信 | 9.5700 | 9.6400 | 9.8800 | 9.5000 | -0.8230 |
470 | 002467 | 二六三 | 6.3900 | 6.1400 | 6.3900 | 6.0500 | -4.5101 |
471 | 002469 | 三维工程 | 4.9700 | 4.8100 | 4.9700 | 4.7900 | -3.8000 |
472 | 002470 | 金正大 | 8.1000 | 8.0200 | 8.1400 | 7.9200 | -1.9560 |
473 | 002471 | 中超控股 | 3.3200 | 3.1800 | 3.3200 | 3.1800 | -5.0746 |
474 | 002473 | *ST圣莱 | 7.0800 | 6.8000 | 7.0900 | 6.8000 | -5.0279 |
475 | 002474 | 榕基软件 | 8.5900 | 8.3000 | 8.6500 | 8.2800 | -4.7072 |
476 | 002478 | 常宝股份 | 4.9700 | 4.8700 | 4.9700 | 4.8600 | -2.2088 |
477 | 002479 | 富春环保 | 6.7100 | 6.4000 | 6.7300 | 6.3300 | -6.2958 |
478 | 002482 | 广田集团 | 7.1100 | 6.7200 | 7.1100 | 6.6800 | -6.4067 |
479 | 002483 | 润邦股份 | 4.6300 | 4.4200 | 4.6300 | 4.3800 | -5.1502 |
480 | 002486 | 嘉麟杰 | 4.1100 | 3.9900 | 4.1100 | 3.9700 | -3.8554 |
481 | 002487 | 大金重工 | 4.2100 | 4.0600 | 4.2300 | 4.0500 | -4.2453 |
482 | 002488 | 金固股份 | 15.0000 | 14.4900 | 15.1700 | 14.2000 | -5.2941 |
483 | 002491 | 通鼎互联 | 13.2000 | 12.6400 | 13.2000 | 12.6000 | -6.1618 |
484 | 002494 | 华斯股份 | 7.1500 | 6.7600 | 7.1500 | 6.7200 | -5.7183 |
485 | 002495 | 佳隆股份 | 3.3400 | 3.1900 | 3.3400 | 3.1400 | -5.3412 |
486 | 002497 | 雅化集团 | 11.6500 | 11.2800 | 11.6600 | 11.2000 | -5.5276 |
487 | 002498 | 汉缆股份 | 2.7100 | 2.6600 | 2.7100 | 2.6500 | -2.9197 |
488 | 002499 | 科林环保 | 14.8900 | 13.9300 | 14.8900 | 13.9300 | -10.0129 |
489 | 002500 | 山西证券 | 7.3900 | 7.0700 | 7.4000 | 7.0200 | -5.1007 |
490 | 002501 | 利源精制 | 7.5800 | 7.3400 | 7.5800 | 7.3200 | -4.1775 |
491 | 002502 | 骅威文化 | 6.6700 | 6.3900 | 6.6700 | 6.2100 | -4.6269 |
492 | 002503 | 搜于特 | 3.9400 | 3.7600 | 4.0000 | 3.7600 | -6.4677 |
493 | 002508 | 老板电器 | 34.6500 | 33.8600 | 34.6500 | 33.5000 | -3.5328 |
494 | 002509 | 天广中茂 | 3.9200 | 3.5900 | 3.9200 | 3.5800 | -9.7990 |
495 | 002510 | 天汽模 | 5.4800 | 5.2700 | 5.4800 | 5.1500 | -5.2158 |
496 | 002513 | 蓝丰生化 | 8.6000 | 8.1800 | 8.6000 | 8.1500 | -5.4335 |
497 | 002514 | 宝馨科技 | 5.7900 | 5.6700 | 5.7900 | 5.5000 | -3.4072 |
498 | 002515 | 金字火腿 | 7.1000 | 7.2600 | 7.4900 | 7.0600 | -1.2245 |
499 | 002516 | 旷达科技 | 4.3000 | 4.0200 | 4.3000 | 4.0000 | -7.5862 |
500 | 002518 | 科士达 | 13.1500 | 12.6700 | 13.1800 | 12.6500 | -4.1604 |
501 | 002519 | 银河电子 | 5.8800 | 5.6900 | 5.8800 | 5.6000 | -3.8851 |
502 | 002521 | 齐峰新材 | 7.2800 | 6.8000 | 7.2900 | 6.6400 | -7.8591 |
503 | 002522 | 浙江众成 | 10.3100 | 10.1000 | 10.5000 | 10.0600 | -3.9010 |
504 | 002523 | 天桥起重 | 3.8000 | 3.7200 | 3.8200 | 3.7000 | -3.8760 |
505 | 002524 | 光正集团 | 5.7000 | 5.4200 | 5.7400 | 5.4000 | -6.3903 |
506 | 002526 | 山东矿机 | 3.5800 | 3.4000 | 3.6300 | 3.3900 | -7.1038 |
507 | 002527 | 新时达 | 7.8100 | 7.6100 | 7.9600 | 7.4800 | -8.4236 |
508 | 002528 | 英飞拓 | 4.2200 | 4.1600 | 4.2500 | 4.1300 | -3.0303 |
509 | 002530 | 金财互联 | 18.7600 | 18.6000 | 19.0100 | 18.3300 | -2.1053 |
510 | 002531 | 天顺风能 | 5.3700 | 5.1700 | 5.4100 | 5.1200 | -4.4362 |
511 | 002533 | 金杯电工 | 5.5000 | 5.3700 | 5.5000 | 5.3500 | -3.0686 |
512 | 002534 | 杭锅股份 | 7.3800 | 7.0700 | 7.3900 | 7.0500 | -5.8589 |
513 | 002535 | 林州重机 | 4.2000 | 4.0800 | 4.2000 | 4.0500 | -3.7736 |
514 | 002536 | 西泵股份 | 12.4800 | 11.9800 | 12.4800 | 11.9400 | -4.7695 |
515 | 002537 | 海联金汇 | 10.4600 | 10.2400 | 10.5600 | 10.0000 | -3.9400 |
516 | 002538 | 司尔特 | 6.8400 | 6.7400 | 6.8400 | 6.6300 | -2.4602 |
517 | 002540 | 亚太科技 | 7.2500 | 7.1000 | 7.2500 | 7.0600 | -2.2039 |
518 | 002542 | 中化岩土 | 6.7500 | 6.7700 | 6.7800 | 6.4500 | -0.7331 |
519 | 002544 | 杰赛科技 | 14.8700 | 14.4300 | 15.0800 | 14.2000 | -4.5635 |
520 | 002546 | 新联电子 | 4.1700 | 4.1800 | 4.2200 | 4.1500 | -0.9479 |
521 | 002551 | 尚荣医疗 | 7.4100 | 7.1800 | 7.4300 | 7.1500 | -5.1519 |
522 | 002553 | 南方轴承 | 7.7000 | 7.5600 | 7.7600 | 7.5500 | -4.1825 |
523 | 002555 | 三七互娱 | 13.6200 | 13.2300 | 13.6200 | 13.1200 | -4.3384 |
524 | 002556 | 辉隆股份 | 5.8200 | 5.5900 | 5.8600 | 5.5600 | -4.2808 |
525 | 002558 | 巨人网络 | 25.1000 | 24.2200 | 25.1000 | 24.0000 | -5.6486 |
526 | 002561 | 徐家汇 | 10.4000 | 10.0000 | 10.4000 | 9.9900 | -4.8525 |
527 | 002562 | 兄弟科技 | 6.9000 | 6.4700 | 6.9000 | 6.4500 | -7.3066 |
528 | 002569 | 步森股份 | 18.5000 | 17.1700 | 18.5200 | 17.1100 | -8.5242 |
529 | 002573 | 清新环境 | 13.8000 | 13.4300 | 13.8100 | 13.4000 | -3.9342 |
530 | 002574 | 明牌珠宝 | 6.7300 | 6.5500 | 6.7300 | 6.5000 | -3.2496 |
531 | 002576 | 通达动力 | 11.1700 | 10.2000 | 11.1700 | 10.1600 | -9.6546 |
532 | 002579 | 中京电子 | 8.9000 | 8.2200 | 8.9000 | 8.1700 | -8.4633 |
533 | 002581 | 未名医药 | 14.2500 | 13.8800 | 14.4600 | 13.8000 | -5.2560 |
534 | 002583 | 海能达 | 9.8700 | 9.5700 | 9.9500 | 9.5300 | -4.6813 |
535 | 002586 | 围海股份 | 7.0200 | 6.9900 | 7.0200 | 6.7300 | -0.9915 |
536 | 002588 | 史丹利 | 6.4700 | 6.3900 | 6.4800 | 6.3900 | -1.9939 |
537 | 002589 | 瑞康医药 | 13.4500 | 13.0300 | 13.6300 | 13.0300 | -3.7666 |
538 | 002590 | 万安科技 | 10.0100 | 9.7500 | 10.0300 | 9.7100 | -5.0633 |
539 | 002591 | 恒大高新 | 8.8900 | 8.4000 | 8.8900 | 8.2900 | -6.2500 |
540 | 002592 | 八菱科技 | 17.3800 | 17.4200 | 17.9000 | 17.2900 | 0.0574 |
541 | 002599 | 盛通股份 | 11.8400 | 11.7800 | 12.0100 | 11.3800 | -1.7515 |
542 | 002600 | 领益智造 | 6.3000 | 6.2500 | 6.4800 | 6.1900 | -3.5494 |
543 | 002601 | 龙蟒佰利 | 14.3800 | 14.0700 | 14.3800 | 14.0200 | -3.4979 |
544 | 002604 | *ST龙力 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.9645 |
545 | 002605 | 姚记扑克 | 9.8900 | 9.1700 | 9.9000 | 9.1700 | -10.0098 |
546 | 002606 | 大连电瓷 | 6.0600 | 5.5900 | 6.0600 | 5.5700 | -9.6931 |
547 | 002608 | 江苏国信 | 7.9000 | 7.6000 | 7.9000 | 7.5600 | -4.0404 |
548 | 002609 | 捷顺科技 | 13.7600 | 13.7900 | 13.8300 | 13.6000 | -0.5768 |
549 | 002610 | 爱康科技 | 2.1600 | 2.1200 | 2.1700 | 2.1200 | -2.7523 |
550 | 002613 | 北玻股份 | 3.5100 | 3.3600 | 3.5100 | 3.3200 | -5.3521 |
551 | 002616 | 长青集团 | 6.7600 | 6.5100 | 6.7600 | 6.4800 | -4.4053 |
552 | 002618 | 丹邦科技 | 12.3600 | 11.3000 | 12.5400 | 11.3000 | -9.9602 |
553 | 002619 | 艾格拉斯 | 4.6000 | 4.3700 | 4.6000 | 4.3600 | -7.4153 |
554 | 002620 | 瑞和股份 | 8.5000 | 8.1600 | 8.5000 | 8.0800 | -4.6729 |
555 | 002622 | 融钰集团 | 5.6100 | 5.1800 | 5.6500 | 5.1800 | -9.9130 |
556 | 002623 | 亚玛顿 | 18.6400 | 18.3600 | 18.6900 | 18.2200 | -2.7027 |
557 | 002625 | 光启技术 | 21.5700 | 21.9600 | 22.0600 | 21.5500 | -1.3477 |
558 | 002627 | 宜昌交运 | 19.0200 | 18.6500 | 19.0400 | 18.6400 | -2.7126 |
559 | 002628 | 成都路桥 | 5.1800 | 5.0200 | 5.1800 | 4.9300 | -2.9014 |
560 | 002630 | 华西能源 | 8.5800 | 8.3500 | 8.6000 | 7.8000 | -3.1323 |
561 | 002634 | 棒杰股份 | 5.3500 | 5.1300 | 5.3500 | 5.0700 | -5.1756 |
562 | 002636 | 金安国纪 | 9.4800 | 8.9900 | 9.4800 | 8.9200 | -6.8394 |
563 | 002638 | 勤上股份 | 3.7200 | 3.6600 | 3.7500 | 3.6400 | -3.1746 |
564 | 002640 | 跨境通 | 18.3600 | 17.8800 | 18.4700 | 17.5400 | -4.4872 |
565 | 002641 | 永高股份 | 3.8200 | 3.7500 | 3.8200 | 3.7000 | -1.8325 |
566 | 002642 | 荣之联 | 10.3000 | 9.9100 | 10.3700 | 9.8200 | -6.2441 |
567 | 002649 | 博彦科技 | 10.5200 | 10.1400 | 10.6000 | 10.1100 | -5.0562 |
568 | 002651 | 利君股份 | 6.5100 | 6.2000 | 6.5300 | 6.1500 | -6.9069 |
569 | 002654 | 万润科技 | 6.2300 | 5.9600 | 6.2800 | 5.9400 | -5.9937 |
570 | 002655 | 共达电声 | 8.5000 | 8.1700 | 8.5000 | 7.8400 | -6.1998 |
571 | 002657 | 中科金财 | 18.7800 | 18.0600 | 18.7800 | 18.0400 | -4.9474 |
572 | 002658 | 雪迪龙 | 9.7500 | 9.5700 | 9.8200 | 9.5100 | -3.1377 |
573 | 002660 | 茂硕电源 | 9.1500 | 9.1800 | 9.2300 | 8.8000 | -0.2174 |
574 | 002662 | 京威股份 | 4.1900 | 4.1000 | 4.2000 | 4.0100 | -1.4423 |
575 | 002663 | 普邦股份 | 3.6500 | 3.5200 | 3.6700 | 3.5200 | -5.1213 |
576 | 002666 | 德联集团 | 5.1900 | 4.8900 | 5.1900 | 4.8000 | -6.5010 |
577 | 002667 | 鞍重股份 | 8.0000 | 7.5900 | 8.0000 | 7.2800 | -6.0644 |
578 | 002671 | 龙泉股份 | 5.4600 | 5.2000 | 5.4600 | 5.2000 | -5.2823 |
579 | 002673 | 西部证券 | 8.8400 | 8.4800 | 8.8400 | 8.4700 | -5.0392 |
580 | 002676 | 顺威股份 | 3.8700 | 3.6000 | 3.8700 | 3.5700 | -8.6294 |
581 | 002679 | 福建金森 | 24.3900 | 24.5500 | 24.7900 | 23.7500 | -0.8081 |
582 | 002682 | 龙洲股份 | 9.4600 | 9.1300 | 9.4600 | 9.1200 | -4.4979 |
583 | 002683 | 宏大爆破 | 10.0500 | 9.6300 | 10.2000 | 9.1200 | -4.0837 |
584 | 002684 | 猛狮科技 | 11.5400 | 10.7500 | 11.5400 | 10.5100 | -7.9623 |
585 | 002685 | 华东重机 | 8.7600 | 8.4600 | 8.8300 | 8.4600 | -5.1570 |
586 | 002686 | 亿利达 | 9.4000 | 9.4100 | 9.4200 | 9.2400 | -0.6336 |
587 | 002687 | 乔治白 | 6.1000 | 5.9400 | 6.1000 | 5.8600 | -4.3478 |
588 | 002688 | 金河生物 | 6.3600 | 6.0500 | 6.3600 | 5.8800 | -5.1724 |
589 | 002689 | 远大智能 | 4.2100 | 4.1200 | 4.2100 | 4.0900 | -2.1378 |
590 | 002692 | 睿康股份 | 5.7900 | 5.2200 | 5.9100 | 5.2200 | -10.0000 |
591 | 002694 | 顾地科技 | 6.6100 | 6.1800 | 6.6300 | 6.1200 | -9.1176 |
592 | 002703 | 浙江世宝 | 6.0800 | 5.6400 | 6.0800 | 5.6000 | -7.9935 |
593 | 002713 | 东易日盛 | 22.3000 | 22.0900 | 22.6600 | 22.0000 | -2.6014 |
594 | 002715 | 登云股份 | 17.9400 | 16.9000 | 17.9400 | 16.7000 | -7.1938 |
595 | 002717 | 岭南股份 | 10.5000 | 10.4700 | 10.8400 | 10.4400 | -2.3321 |
596 | 002718 | 友邦吊顶 | 38.9700 | 37.5800 | 38.9700 | 37.5300 | -3.3933 |
597 | 002724 | 海洋王 | 7.7600 | 7.4200 | 7.7600 | 7.3900 | -5.1151 |
598 | 002729 | 好利来 | 30.4800 | 28.0000 | 30.4800 | 27.9200 | -9.7357 |
599 | 002730 | 电光科技 | 9.9800 | 9.7300 | 9.9800 | 9.7100 | -3.4722 |
600 | 002733 | 雄韬股份 | 11.5000 | 10.6900 | 11.5800 | 10.6200 | -9.0986 |
601 | 002734 | 利民股份 | 23.7700 | 23.5400 | 23.9400 | 23.4300 | -2.9278 |
602 | 002736 | 国信证券 | 10.1300 | 9.9000 | 10.1600 | 9.8900 | -3.3203 |
603 | 002738 | 中矿资源 | 21.0000 | 20.4000 | 21.3400 | 20.2300 | -4.9394 |
604 | 002742 | 三圣股份 | 13.2000 | 12.7600 | 13.2000 | 12.5000 | -4.9180 |
605 | 002745 | 木林森 | 17.0900 | 16.7400 | 17.1700 | 16.4600 | -3.6824 |
606 | 002746 | 仙坛股份 | 13.0000 | 12.9600 | 13.7900 | 12.8600 | -3.0666 |
607 | 002748 | 世龙实业 | 11.2800 | 11.1100 | 11.2800 | 10.9800 | -2.3726 |
608 | 002749 | 国光股份 | 35.4000 | 34.3500 | 35.4000 | 34.1100 | -3.2394 |
609 | 002755 | 东方新星 | 23.0900 | 21.8700 | 23.0900 | 21.2000 | -5.3656 |
610 | 002757 | 南兴装备 | 33.3300 | 32.8300 | 33.3300 | 32.8000 | -2.4658 |
611 | 002759 | 天际股份 | 10.3700 | 10.1900 | 10.3700 | 10.1000 | -3.7771 |
612 | 002769 | 普路通 | 15.4500 | 14.8900 | 15.7800 | 14.6600 | -7.1117 |
613 | 002771 | 真视通 | 18.5100 | 17.1500 | 18.5900 | 17.1500 | -10.0210 |
614 | 002775 | 文科园林 | 15.5900 | 15.2500 | 15.6400 | 15.1800 | -3.4199 |
615 | 002777 | 久远银海 | 32.0800 | 29.1100 | 32.0800 | 29.1000 | -9.4557 |
616 | 002781 | 奇信股份 | 17.9900 | 17.2600 | 17.9900 | 17.2500 | -5.1648 |
617 | 002783 | 凯龙股份 | 10.2500 | 9.8000 | 10.4300 | 9.6800 | -7.5472 |
618 | 002786 | 银宝山新 | 7.4000 | 7.1200 | 7.4800 | 7.0500 | -5.5703 |
619 | 002788 | 鹭燕医药 | 19.9900 | 19.6900 | 20.7800 | 19.6900 | -10.0091 |
620 | 002790 | 瑞尔特 | 13.2000 | 12.4700 | 13.3700 | 12.3300 | -8.3762 |
621 | 002792 | 通宇通讯 | 27.9900 | 27.0200 | 28.2500 | 26.0200 | -4.0824 |
622 | 002797 | 第一创业 | 6.9900 | 6.6200 | 6.9900 | 6.6000 | -6.8917 |
623 | 002798 | 帝欧家居 | 32.0100 | 32.3000 | 33.2000 | 31.6000 | -1.7042 |
624 | 002807 | 江阴银行 | 6.3100 | 6.2100 | 6.3900 | 6.1800 | -2.9688 |
625 | 002812 | 创新股份 | 51.1500 | 49.9800 | 52.2900 | 48.9600 | -3.5135 |
626 | 002815 | 崇达技术 | 15.9500 | 16.2000 | 16.8800 | 15.9000 | -1.8776 |
627 | 002828 | 贝肯能源 | 19.7500 | 19.3300 | 20.3300 | 19.3300 | -10.0093 |
628 | 002829 | 星网宇达 | 25.4000 | 24.1400 | 25.4200 | 24.0700 | -5.7767 |
629 | 002833 | 弘亚数控 | 51.7100 | 50.6200 | 51.7100 | 50.4500 | -2.4099 |
630 | 002835 | 同为股份 | 10.6000 | 9.5700 | 10.6100 | 9.5700 | -9.9718 |
631 | 002839 | 张家港行 | 7.1900 | 7.1200 | 7.3200 | 7.0500 | -3.1293 |
632 | 002841 | 视源股份 | 57.1000 | 57.0300 | 58.2500 | 56.1100 | -0.4886 |
633 | 002842 | 翔鹭钨业 | 23.0100 | 22.7400 | 23.4600 | 22.5000 | -2.6958 |
634 | 002850 | 科达利 | 33.0500 | 31.6300 | 33.3800 | 30.6600 | -6.3924 |
635 | 002851 | 麦格米特 | 26.1000 | 25.1500 | 26.1000 | 24.9300 | -3.3436 |
636 | 002858 | 力盛赛车 | 20.5800 | 18.8800 | 20.6000 | 18.8800 | -10.0095 |
637 | 002859 | 洁美科技 | 33.6500 | 33.9200 | 34.5000 | 33.5500 | -1.1079 |
638 | 002860 | 星帅尔 | 22.7000 | 21.1300 | 22.8500 | 21.1000 | -9.7394 |
639 | 002863 | 今飞凯达 | 10.2000 | 9.4900 | 10.2900 | 9.4800 | -9.8765 |
640 | 002864 | 盘龙药业 | 53.0200 | 49.5500 | 53.1000 | 48.9000 | -8.7309 |
641 | 002871 | 伟隆股份 | 26.8800 | 27.1000 | 28.3900 | 25.8900 | -5.8047 |
642 | 002873 | 新天药业 | 47.5000 | 44.8900 | 47.9800 | 44.6800 | -8.6116 |
643 | 002875 | 安奈儿 | 22.0000 | 21.5500 | 22.0000 | 21.2600 | -2.9279 |
644 | 002883 | 中设股份 | 49.0000 | 46.7000 | 49.4500 | 46.5000 | -7.7804 |
645 | 002886 | 沃特股份 | 33.5700 | 31.3500 | 33.5700 | 31.3500 | -9.9914 |
646 | 002887 | 绿茵生态 | 65.4000 | 62.7800 | 65.5000 | 62.5800 | -5.9476 |
647 | 002888 | 惠威科技 | 23.4700 | 22.1000 | 23.4700 | 21.8200 | -8.7531 |
648 | 002907 | 华森制药 | 35.8000 | 33.0000 | 35.8000 | 32.4800 | -8.5619 |
649 | 002920 | 德赛西威 | 32.7700 | 31.7900 | 32.7700 | 30.2600 | -5.4432 |
650 | 002923 | 润都股份 | 41.9000 | 39.6000 | 42.0000 | 39.6000 | -10.0000 |
651 | 002925 | 盈趣科技 | 65.1700 | 60.6600 | 65.1700 | 60.6600 | -10.0000 |
652 | 002926 | 华西证券 | 12.0200 | 11.4900 | 12.0700 | 11.4000 | -6.5854 |
653 | 002927 | 泰永长征 | 48.0000 | 46.5600 | 49.8700 | 46.5600 | -9.9942 |
654 | 002928 | 华夏航空 | 32.5300 | 30.4000 | 32.5300 | 30.1600 | -9.2808 |
655 | 200011 | 深物业B | 6.8800 | 6.9100 | 6.9900 | 6.8600 | -2.1246 |
656 | 200016 | 深康佳B | 2.9900 | 2.9200 | 3.0000 | 2.9200 | -3.3113 |
657 | 200018 | 神州B | 2.8200 | 2.7500 | 2.8200 | 2.7100 | -2.8269 |
658 | 200019 | 深深宝B | 4.0200 | 4.0000 | 4.0400 | 3.9900 | -3.1477 |
659 | 200025 | 特力B | 8.4000 | 8.5600 | 8.6800 | 8.2800 | -2.6166 |
660 | 200037 | 深南电B | 3.7300 | 3.8000 | 3.8200 | 3.7300 | -1.0417 |
661 | 200045 | 深纺织B | 5.2700 | 5.2500 | 5.2700 | 5.1700 | -0.9434 |
662 | 200054 | 建车B | 6.5600 | 6.5500 | 6.6700 | 6.5400 | -2.9630 |
663 | 200055 | 方大B | 4.4000 | 4.3600 | 4.4000 | 4.3300 | -0.9091 |
664 | 200056 | 皇庭B | 3.3400 | 3.3500 | 3.3700 | 3.3400 | -1.7595 |
665 | 200058 | 深赛格B | 3.2600 | 3.1700 | 3.2600 | 3.1500 | -3.3537 |
666 | 200168 | 舜喆B | 1.6800 | 1.7900 | 1.8400 | 1.6800 | -3.7634 |
667 | 200521 | 皖美菱B | 3.2600 | 3.2600 | 3.3000 | 3.2600 | -2.6866 |
668 | 200530 | 大冷B | 3.0700 | 3.0500 | 3.0800 | 3.0100 | -1.6129 |
669 | 200541 | 粤照明B | 4.7100 | 4.6200 | 4.7100 | 4.5800 | -2.1186 |
670 | 200570 | 苏常柴B | 3.0000 | 2.8600 | 3.0000 | 2.7300 | -5.6106 |
671 | 200581 | 苏威孚B | 16.9500 | 16.9800 | 17.0000 | 16.9300 | -0.0589 |
672 | 200725 | 京东方B | 3.4200 | 3.3300 | 3.4200 | 3.3100 | -4.0346 |
673 | 200761 | 本钢板B | 2.7400 | 2.7000 | 2.7400 | 2.6700 | -2.1739 |
674 | 200986 | 粤华包B | 3.0100 | 2.9000 | 3.0100 | 2.7600 | -4.9180 |
675 | 200992 | 中鲁B | 3.8700 | 3.7500 | 3.8700 | 3.6900 | -3.1008 |
676 | 300002 | 神州泰岳 | 6.2400 | 6.0600 | 6.3200 | 6.0600 | -4.1139 |
677 | 300004 | 南风股份 | 5.7900 | 5.4600 | 5.7900 | 5.4400 | -6.8259 |
678 | 300006 | 莱美药业 | 5.5400 | 5.3900 | 5.6000 | 5.3600 | -4.2629 |
679 | 300007 | 汉威科技 | 13.6600 | 13.2900 | 13.7800 | 13.1700 | -4.8676 |
680 | 300008 | 天海防务 | 5.7600 | 5.4200 | 5.7700 | 5.4100 | -7.0326 |
681 | 300009 | 安科生物 | 18.3000 | 18.5500 | 18.9500 | 17.9500 | -1.8519 |
682 | 300010 | 立思辰 | 13.4900 | 13.5200 | 13.9600 | 13.2800 | -0.0739 |
683 | 300011 | 鼎汉技术 | 7.7400 | 7.2600 | 7.7600 | 7.2100 | -7.3980 |
684 | 300013 | 新宁物流 | 11.7800 | 11.5300 | 11.7800 | 11.3300 | -2.4535 |
685 | 300015 | 爱尔眼科 | 30.2900 | 30.7600 | 32.1300 | 28.9000 | -1.2203 |
686 | 300017 | 网宿科技 | 11.3000 | 10.8900 | 11.3300 | 10.8800 | -5.6326 |
687 | 300018 | 中元股份 | 5.8000 | 5.5700 | 5.8300 | 5.5100 | -5.4329 |
688 | 300019 | 硅宝科技 | 8.5500 | 7.7500 | 8.5500 | 7.7200 | -9.6737 |
689 | 300020 | 银江股份 | 10.8700 | 10.4400 | 10.8700 | 10.3600 | -5.0909 |
690 | 300021 | 大禹节水 | 6.1700 | 6.2000 | 6.2800 | 6.1100 | -0.4815 |
691 | 300022 | 吉峰农机 | 4.4000 | 4.1900 | 4.4400 | 4.1700 | -5.8427 |
692 | 300024 | 机器人 | 19.1700 | 18.3700 | 19.2500 | 18.3000 | -5.1626 |
693 | 300025 | 华星创业 | 4.7300 | 4.5900 | 4.7800 | 4.5500 | -4.3750 |
694 | 300027 | 华谊兄弟 | 8.3000 | 8.1500 | 8.3500 | 8.1200 | -3.7780 |
695 | 300028 | 金亚科技 | 4.0000 | 3.8300 | 4.0000 | 3.7900 | -5.4321 |
696 | 300029 | 天龙光电 | 6.8800 | 6.7300 | 7.1000 | 6.6000 | -3.4433 |
697 | 300031 | 宝通科技 | 13.2300 | 13.0700 | 13.3100 | 12.8600 | -1.4329 |
698 | 300032 | 金龙机电 | 6.0700 | 5.7000 | 6.0900 | 5.6700 | -7.1661 |
699 | 300033 | 同花顺 | 46.0000 | 45.7000 | 46.4100 | 45.2300 | -2.2251 |
700 | 300034 | 钢研高纳 | 11.1500 | 10.2100 | 11.1500 | 10.1800 | -8.8393 |
701 | 300035 | 中科电气 | 6.2800 | 6.0600 | 6.3100 | 6.0300 | -5.4602 |
702 | 300036 | 超图软件 | 16.9000 | 16.8600 | 17.3700 | 16.6700 | -1.3458 |
703 | 300038 | 梅泰诺 | 12.3200 | 11.7700 | 12.4500 | 11.7200 | -7.6863 |
704 | 300040 | 九洲电气 | 6.8600 | 6.6200 | 6.8600 | 6.5800 | -4.6110 |
705 | 300044 | 赛为智能 | 8.2800 | 7.8900 | 8.2800 | 7.8600 | -6.7376 |
706 | 300045 | 华力创通 | 11.0700 | 10.7800 | 11.1500 | 10.6600 | -4.1778 |
707 | 300047 | 天源迪科 | 14.8900 | 14.1800 | 15.0900 | 14.0000 | -7.1382 |
708 | 300048 | 合康新能 | 3.0000 | 2.8700 | 3.0100 | 2.8700 | -5.5921 |
709 | 300050 | 世纪鼎利 | 6.9700 | 6.5500 | 6.9700 | 6.5300 | -7.7465 |
710 | 300051 | 三五互联 | 9.4000 | 9.0300 | 9.4100 | 9.0000 | -5.9375 |
711 | 300052 | 中青宝 | 12.6900 | 12.1500 | 12.8400 | 12.0000 | -6.8252 |
712 | 300053 | 欧比特 | 13.3500 | 13.2500 | 13.7700 | 13.0500 | -1.7062 |
713 | 300054 | 鼎龙股份 | 10.7000 | 10.4400 | 11.0800 | 10.4400 | -3.9558 |
714 | 300055 | 万邦达 | 14.9100 | 13.7500 | 15.0100 | 13.6600 | -9.1210 |
715 | 300056 | 三维丝 | 5.7500 | 5.5800 | 5.8300 | 5.4800 | -4.9404 |
716 | 300058 | 蓝色光标 | 6.1200 | 5.9800 | 6.1700 | 5.9000 | -3.3926 |
717 | 300059 | 东方财富 | 13.6700 | 13.1000 | 13.8300 | 13.0700 | -5.4834 |
718 | 300065 | 海兰信 | 14.8100 | 14.2700 | 15.0000 | 14.2000 | -5.6841 |
719 | 300069 | 金利华电 | 15.6200 | 14.1800 | 15.6200 | 14.1800 | -9.9683 |
720 | 300070 | 碧水源 | 15.7800 | 15.7500 | 15.9400 | 15.6100 | -1.7467 |
721 | 300071 | 华谊嘉信 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -10.0000 |
722 | 300075 | 数字政通 | 14.7600 | 14.1300 | 14.7600 | 14.1100 | -6.1130 |
723 | 300076 | GQY视讯 | 5.2900 | 5.3400 | 5.4600 | 5.1700 | -5.6537 |
724 | 300078 | 思创医惠 | 9.9800 | 9.9100 | 10.2300 | 9.7600 | -1.0978 |
725 | 300082 | 奥克股份 | 5.7600 | 5.5100 | 5.7600 | 5.5100 | -5.1635 |
726 | 300085 | 银之杰 | 13.9000 | 13.5100 | 14.1500 | 13.4800 | -4.5230 |
727 | 300087 | 荃银高科 | 10.2500 | 10.3000 | 10.3800 | 10.1300 | -0.5792 |
728 | 300095 | 华伍股份 | 6.8000 | 6.6000 | 6.8000 | 6.5300 | -3.6496 |
729 | 300096 | 易联众 | 10.5000 | 10.5700 | 10.7500 | 10.4700 | -2.5806 |
730 | 300097 | 智云股份 | 19.0000 | 17.4200 | 19.0000 | 17.2400 | -9.0339 |
731 | 300098 | 高新兴 | 8.0700 | 7.9100 | 8.1400 | 7.8800 | -3.3007 |
732 | 300099 | 精准信息 | 5.6600 | 5.4400 | 5.7000 | 5.4000 | -5.5556 |
733 | 300100 | 双林股份 | 13.0000 | 12.3500 | 13.0000 | 12.2900 | -6.9329 |
734 | 300102 | 乾照光电 | 7.2600 | 6.9100 | 7.2900 | 6.7600 | -6.1141 |
735 | 300103 | 达刚路机 | 9.8800 | 9.6500 | 9.8800 | 9.5000 | -2.3279 |
736 | 300104 | 乐视网 | 3.6900 | 3.5000 | 3.7000 | 3.4600 | -7.4074 |
737 | 300105 | 龙源技术 | 4.8900 | 4.6600 | 4.8900 | 4.6100 | -5.0916 |
738 | 300108 | 吉药控股 | 7.8900 | 7.8900 | 7.9900 | 7.8000 | -2.1092 |
739 | 300109 | 新开源 | 34.2500 | 32.6900 | 34.2800 | 32.4200 | -5.2189 |
740 | 300110 | 华仁药业 | 4.8600 | 4.5500 | 4.8600 | 4.5100 | -9.1816 |
741 | 300111 | 向日葵 | 2.8600 | 2.7300 | 2.8600 | 2.7000 | -4.8780 |
742 | 300112 | 万讯自控 | 9.1200 | 8.7100 | 9.1500 | 8.5500 | -6.9444 |
743 | 300113 | 顺网科技 | 17.9200 | 17.5600 | 18.0900 | 17.5600 | -4.2008 |
744 | 300115 | 长盈精密 | 14.8100 | 13.9900 | 14.8400 | 13.8800 | -7.8393 |
745 | 300116 | 坚瑞沃能 | 3.6500 | 3.4100 | 3.6500 | 3.3200 | -7.3370 |
746 | 300117 | 嘉寓股份 | 5.0500 | 4.7600 | 5.0500 | 4.6300 | -6.6667 |
747 | 300119 | 瑞普生物 | 11.0000 | 10.6100 | 11.0000 | 10.6000 | -5.0134 |
748 | 300120 | 经纬电材 | 11.1400 | 10.9900 | 11.1400 | 10.8500 | -2.5709 |
749 | 300123 | 亚光科技 | 12.8300 | 12.6100 | 12.8300 | 12.5000 | -2.6255 |
750 | 300126 | 锐奇股份 | 5.6200 | 5.4000 | 5.6200 | 5.4000 | -4.5936 |
751 | 300128 | 锦富技术 | 8.4300 | 7.8000 | 8.4300 | 7.8000 | -8.2353 |
752 | 300129 | 泰胜风能 | 4.7600 | 4.5100 | 4.7700 | 4.5000 | -5.4507 |
753 | 300130 | 新国都 | 13.9500 | 13.6100 | 13.9900 | 13.5100 | -2.9244 |
754 | 300133 | 华策影视 | 10.9300 | 10.9200 | 11.0900 | 10.8500 | -2.1505 |
755 | 300134 | 大富科技 | 12.8600 | 12.0600 | 12.9200 | 11.9100 | -8.6364 |
756 | 300137 | 先河环保 | 18.2100 | 17.3900 | 18.2900 | 17.2300 | -6.8060 |
757 | 300140 | 中环装备 | 10.9500 | 10.1400 | 10.9500 | 10.0000 | -7.9019 |
758 | 300141 | 和顺电气 | 9.0000 | 8.8000 | 9.2000 | 8.7600 | -5.3763 |
759 | 300145 | 中金环境 | 9.1000 | 9.1000 | 9.2800 | 9.0000 | -1.6216 |
760 | 300148 | 天舟文化 | 5.5800 | 5.3800 | 5.5800 | 5.3600 | -5.1146 |
761 | 300150 | 世纪瑞尔 | 5.3000 | 5.0500 | 5.3000 | 5.0400 | -6.4815 |
762 | 300152 | 科融环境 | 3.7000 | 3.4700 | 3.7000 | 3.4300 | -7.4667 |
763 | 300153 | 科泰电源 | 8.7900 | 8.5800 | 8.9800 | 8.4700 | -6.0241 |
764 | 300154 | 瑞凌股份 | 5.7100 | 5.5200 | 5.7100 | 5.4900 | -4.8276 |
765 | 300155 | 安居宝 | 5.3700 | 5.1100 | 5.3700 | 5.0600 | -6.2385 |
766 | 300158 | 振东制药 | 13.1900 | 12.8000 | 13.1900 | 12.7500 | -4.1916 |
767 | 300159 | 新研股份 | 8.8500 | 8.7600 | 8.9700 | 8.7300 | -2.5584 |
768 | 300160 | 秀强股份 | 5.1100 | 5.0800 | 5.2600 | 5.0400 | -4.1509 |
769 | 300161 | 华中数控 | 14.8700 | 14.2000 | 14.8700 | 14.1800 | -5.4594 |
770 | 300163 | 先锋新材 | 4.2500 | 4.1100 | 4.2700 | 3.9600 | -5.5172 |
771 | 300166 | 东方国信 | 14.1000 | 13.7700 | 14.3500 | 13.5800 | -3.3684 |
772 | 300167 | 迪威迅 | 7.1300 | 6.5000 | 7.1500 | 6.5000 | -9.8474 |
773 | 300169 | 天晟新材 | 5.4400 | 5.3800 | 5.4400 | 5.3000 | -2.3593 |
774 | 300171 | 东富龙 | 8.1100 | 7.8400 | 8.1800 | 7.8300 | -5.0847 |
775 | 300172 | 中电环保 | 6.7500 | 6.5600 | 6.7500 | 6.5400 | -3.6711 |
776 | 300174 | 元力股份 | 23.2400 | 22.3100 | 23.2400 | 21.5100 | -3.9190 |
777 | 300176 | 鸿特科技 | 73.7600 | 71.3300 | 73.7600 | 70.0000 | -3.8420 |
778 | 300180 | 华峰超纤 | 22.7600 | 22.6300 | 22.7600 | 22.3000 | -0.5712 |
779 | 300182 | 捷成股份 | 8.8700 | 8.5700 | 8.8700 | 8.5000 | -4.4593 |
780 | 300183 | 东软载波 | 16.0000 | 15.5900 | 16.2700 | 15.4100 | -4.4145 |
781 | 300184 | 力源信息 | 11.4500 | 10.9900 | 11.5000 | 10.9300 | -5.9880 |
782 | 300185 | 通裕重工 | 2.0700 | 2.0100 | 2.0800 | 2.0000 | -3.8278 |
783 | 300190 | 维尔利 | 11.0000 | 10.4600 | 11.0000 | 10.3600 | -6.0198 |
784 | 300193 | 佳士科技 | 6.7100 | 6.5200 | 6.7100 | 6.5200 | -3.6928 |
785 | 300195 | 长荣股份 | 11.3100 | 11.0100 | 11.3400 | 10.9100 | -3.8428 |
786 | 300200 | 高盟新材 | 9.3900 | 8.8700 | 9.3900 | 8.8300 | -6.8277 |
787 | 300201 | 海伦哲 | 5.4400 | 5.3700 | 5.4500 | 5.3500 | -2.1858 |
788 | 300202 | 聚龙股份 | 19.3600 | 19.2000 | 19.4000 | 18.7000 | -1.7400 |
789 | 300203 | 聚光科技 | 24.9900 | 24.5000 | 25.2300 | 24.4500 | -2.0392 |
790 | 300204 | 舒泰神 | 12.7000 | 12.2100 | 12.7000 | 12.2000 | -4.6838 |
791 | 300205 | 天喻信息 | 8.4700 | 8.0500 | 8.4900 | 8.0100 | -6.1772 |
792 | 300210 | 森远股份 | 4.8800 | 4.7100 | 4.8800 | 4.7100 | -3.8776 |
793 | 300211 | 亿通科技 | 6.4600 | 6.1200 | 6.4600 | 6.0700 | -4.6729 |
794 | 300212 | 易华录 | 30.4400 | 30.1700 | 31.2400 | 30.0000 | -2.0455 |
795 | 300213 | 佳讯飞鸿 | 6.7100 | 6.7600 | 6.9700 | 6.6200 | 0.5952 |
796 | 300215 | 电科院 | 7.2600 | 6.9600 | 7.3200 | 6.8800 | -5.6911 |
797 | 300217 | 东方电热 | 2.6500 | 2.5800 | 2.6700 | 2.5800 | -3.3708 |
798 | 300220 | 金运激光 | 14.5000 | 13.5000 | 14.5000 | 13.3200 | -8.1007 |
799 | 300221 | 银禧科技 | 12.6800 | 11.7200 | 12.6900 | 11.6100 | -8.8647 |
800 | 300222 | 科大智能 | 19.5000 | 19.2600 | 19.7500 | 19.0000 | -3.5553 |
801 | 300226 | 上海钢联 | 58.8800 | 59.1000 | 60.3600 | 58.6200 | -2.4752 |
802 | 300227 | 光韵达 | 12.6500 | 12.1500 | 12.6500 | 11.8800 | -5.8140 |
803 | 300230 | 永利股份 | 10.6000 | 10.0300 | 10.6500 | 10.0100 | -6.7844 |
804 | 300231 | 银信科技 | 9.0000 | 8.6400 | 9.0000 | 8.5900 | -4.8458 |
805 | 300232 | 洲明科技 | 15.2600 | 15.1200 | 15.4000 | 15.0000 | -2.5773 |
806 | 300233 | 金城医药 | 19.8000 | 19.6500 | 19.8100 | 19.2000 | -2.4330 |
807 | 300234 | 开尔新材 | 7.7500 | 7.4200 | 7.7500 | 7.3200 | -4.9936 |
808 | 300236 | 上海新阳 | 31.5100 | 30.8000 | 32.8000 | 30.5900 | -3.8702 |
809 | 300237 | 美晨生态 | 7.3300 | 7.3300 | 7.4000 | 7.1100 | -2.2667 |
810 | 300239 | 东宝生物 | 5.1700 | 5.0000 | 5.1700 | 4.9800 | -4.5802 |
811 | 300240 | 飞力达 | 7.5600 | 7.1300 | 7.5600 | 7.0100 | -6.5531 |
812 | 300241 | 瑞丰光电 | 8.0000 | 7.5100 | 8.0000 | 7.5000 | -6.7081 |
813 | 300242 | 佳云科技 | 6.0600 | 5.8800 | 6.1000 | 5.8800 | -4.8544 |
814 | 300244 | 迪安诊断 | 21.9800 | 21.1100 | 21.9800 | 20.9400 | -4.4796 |
815 | 300245 | 天玑科技 | 12.3100 | 11.7300 | 12.3800 | 11.7100 | -6.0849 |
816 | 300249 | 依米康 | 7.0200 | 6.8200 | 7.1300 | 6.6700 | -5.4092 |
817 | 300250 | 初灵信息 | 12.9200 | 12.3500 | 12.9300 | 12.3200 | -5.7971 |
818 | 300251 | 光线传媒 | 10.7000 | 10.8000 | 11.0600 | 10.5300 | -0.8264 |
819 | 300252 | 金信诺 | 13.2000 | 13.2400 | 13.7300 | 13.2000 | -6.7606 |
820 | 300255 | 常山药业 | 6.1600 | 5.8500 | 6.2400 | 5.7700 | -7.1429 |
821 | 300259 | 新天科技 | 4.0700 | 3.9000 | 4.0700 | 3.8800 | -5.5690 |
822 | 300260 | 新莱应材 | 15.8900 | 15.5800 | 15.8900 | 15.1300 | -1.8892 |
823 | 300262 | 巴安水务 | 6.7800 | 6.4900 | 6.8100 | 6.4800 | -5.8055 |
824 | 300265 | 通光线缆 | 6.7900 | 6.5300 | 6.7900 | 6.4500 | -4.6715 |
825 | 300267 | 尔康制药 | 5.1800 | 5.0700 | 5.2500 | 5.0400 | -4.3396 |
826 | 300269 | 联建光电 | 9.1000 | 9.1000 | 9.2800 | 8.8000 | -1.6216 |
827 | 300271 | 华宇软件 | 17.0500 | 16.9900 | 17.3900 | 16.9000 | -1.9619 |
828 | 300273 | 和佳股份 | 8.5100 | 8.1400 | 8.5100 | 7.9700 | -6.9714 |
829 | 300274 | 阳光电源 | 14.7900 | 14.8800 | 15.1500 | 14.5600 | -1.3263 |
830 | 300275 | 梅安森 | 11.1800 | 10.5500 | 11.3500 | 10.4500 | -9.1301 |
831 | 300276 | 三丰智能 | 13.4400 | 13.0000 | 13.4800 | 12.8000 | -5.5233 |
832 | 300277 | 海联讯 | 9.8000 | 9.7300 | 10.0900 | 9.6100 | -3.4722 |
833 | 300279 | 和晶科技 | 10.4600 | 9.9600 | 10.4600 | 9.8800 | -5.1429 |
834 | 300284 | 苏交科 | 9.5800 | 9.2200 | 9.6000 | 9.2000 | -4.8504 |
835 | 300285 | 国瓷材料 | 20.1000 | 19.1800 | 20.1000 | 19.1200 | -5.5172 |
836 | 300286 | 安科瑞 | 10.6800 | 10.0500 | 10.6800 | 10.0400 | -6.3374 |
837 | 300287 | 飞利信 | 8.2300 | 7.8700 | 8.3200 | 7.8500 | -5.8612 |
838 | 300288 | 朗玛信息 | 21.2000 | 20.1200 | 21.2000 | 20.1000 | -6.7655 |
839 | 300289 | 利德曼 | 8.7100 | 8.9300 | 9.0300 | 8.5800 | -0.1119 |
840 | 300291 | 华录百纳 | 9.8800 | 9.3500 | 9.8900 | 9.3500 | -4.7862 |
841 | 300292 | 吴通控股 | 4.7400 | 4.4500 | 4.7500 | 4.4200 | -6.9038 |
842 | 300293 | 蓝英装备 | 10.9500 | 10.1400 | 10.9500 | 10.0700 | -8.8129 |
843 | 300295 | 三六五网 | 15.2700 | 15.0400 | 15.3800 | 14.8000 | -3.3419 |
844 | 300296 | 利亚德 | 14.0500 | 13.7200 | 14.1400 | 13.6500 | -3.0389 |
845 | 300297 | 蓝盾股份 | 8.9500 | 8.5200 | 8.9500 | 8.4200 | -5.3333 |
846 | 300299 | 富春股份 | 6.7500 | 6.5000 | 6.8000 | 6.3100 | -6.3401 |
847 | 300300 | 汉鼎宇佑 | 17.3000 | 16.7000 | 17.6000 | 16.7000 | -6.1798 |
848 | 300301 | 长方集团 | 4.7700 | 4.9100 | 4.9200 | 4.6000 | 2.0790 |
849 | 300303 | 聚飞光电 | 2.9800 | 2.9200 | 2.9800 | 2.9000 | -3.6304 |
850 | 300304 | 云意电气 | 5.4900 | 5.1300 | 5.4900 | 5.0700 | -7.0652 |
851 | 300305 | 裕兴股份 | 6.7300 | 6.4600 | 6.7400 | 6.1400 | -5.2786 |
852 | 300306 | 远方信息 | 12.0900 | 11.6400 | 12.1000 | 11.5200 | -5.1345 |
853 | 300307 | 慈星股份 | 7.0500 | 6.9000 | 7.0800 | 6.8500 | -3.3613 |
854 | 300309 | 吉艾科技 | 22.0100 | 22.1100 | 22.7700 | 22.0100 | -2.8986 |
855 | 300310 | 宜通世纪 | 8.6600 | 8.1700 | 8.6600 | 8.1100 | -6.8415 |
856 | 300311 | 任子行 | 12.4100 | 12.0900 | 12.5500 | 12.0000 | -5.3991 |
857 | 300312 | 邦讯技术 | 7.7900 | 7.6400 | 7.9800 | 7.6400 | -4.5000 |
858 | 300315 | 掌趣科技 | 5.1900 | 4.9600 | 5.1900 | 4.9500 | -5.7034 |
859 | 300316 | 晶盛机电 | 15.6000 | 16.1500 | 16.6500 | 15.5600 | -0.0619 |
860 | 300320 | 海达股份 | 6.4600 | 6.5800 | 6.8000 | 6.4000 | -2.8065 |
861 | 300322 | 硕贝德 | 9.2500 | 8.8100 | 9.2500 | 8.6500 | -6.0768 |
862 | 300323 | 华灿光电 | 16.0200 | 15.6500 | 16.3500 | 15.6400 | -4.1641 |
863 | 300325 | 德威新材 | 4.3700 | 3.9800 | 4.3700 | 3.9800 | -9.9548 |
864 | 300328 | 宜安科技 | 9.0500 | 8.9300 | 9.1000 | 8.8500 | -1.8681 |
865 | 300331 | 苏大维格 | 16.5300 | 15.7000 | 16.5400 | 15.4500 | -6.5476 |
866 | 300332 | 天壕环境 | 5.0300 | 4.8300 | 5.0300 | 4.8100 | -4.7337 |
867 | 300334 | 津膜科技 | 10.1200 | 9.6900 | 10.1200 | 9.6400 | -6.0136 |
868 | 300335 | 迪森股份 | 12.8000 | 12.1600 | 12.8000 | 12.0900 | -6.8199 |
869 | 300336 | 新文化 | 9.7600 | 9.6900 | 9.9700 | 9.6200 | -2.9058 |
870 | 300337 | 银邦股份 | 5.7100 | 5.7600 | 5.7600 | 5.5500 | -2.3729 |
871 | 300342 | 天银机电 | 12.7900 | 12.7000 | 12.8300 | 12.6700 | -1.5504 |
872 | 300343 | 联创互联 | 10.2100 | 10.0400 | 10.2200 | 9.8000 | -2.9014 |
873 | 300344 | 太空智造 | 8.3600 | 8.0600 | 8.5000 | 8.0600 | -10.0446 |
874 | 300346 | 南大光电 | 14.7000 | 14.3900 | 14.9500 | 14.2800 | -1.4384 |
875 | 300349 | 金卡智能 | 20.7900 | 19.4100 | 20.8900 | 19.0100 | -7.7033 |
876 | 300351 | 永贵电器 | 14.5500 | 13.9500 | 14.5600 | 13.8300 | -4.1237 |
877 | 300352 | 北信源 | 4.6300 | 4.4800 | 4.6900 | 4.4300 | -4.4776 |
878 | 300353 | 东土科技 | 13.5100 | 13.2000 | 13.7200 | 13.1600 | -4.4171 |
879 | 300355 | 蒙草生态 | 7.7200 | 7.3800 | 7.7600 | 7.3600 | -6.3452 |
880 | 300356 | 光一科技 | 6.7900 | 6.7000 | 6.8200 | 6.6100 | -3.0391 |
881 | 300359 | 全通教育 | 8.5400 | 8.2900 | 8.5800 | 8.2100 | -4.2725 |
882 | 300360 | 炬华科技 | 8.7300 | 8.3100 | 8.7300 | 8.3100 | -5.8890 |
883 | 300364 | 中文在线 | 9.3900 | 8.8800 | 9.4000 | 8.8000 | -6.5263 |
884 | 300366 | 创意信息 | 10.9500 | 10.1600 | 10.9500 | 10.0800 | -8.3859 |
885 | 300367 | 东方网力 | 14.1000 | 13.7100 | 14.2500 | 13.5300 | -4.9896 |
886 | 300369 | 绿盟科技 | 11.6900 | 11.5900 | 11.7700 | 11.3600 | -2.2766 |
887 | 300373 | 扬杰科技 | 24.3000 | 24.4200 | 25.1500 | 24.3000 | -1.1736 |
888 | 300375 | 鹏翎股份 | 7.2500 | 6.9200 | 7.2500 | 6.9200 | -6.1058 |
889 | 300376 | 易事特 | 6.6600 | 6.3300 | 6.6600 | 6.3100 | -5.5224 |
890 | 300377 | 赢时胜 | 14.4000 | 13.9700 | 14.5900 | 13.9500 | -5.9259 |
891 | 300378 | 鼎捷软件 | 14.3300 | 13.8600 | 14.6200 | 13.6900 | -5.0685 |
892 | 300379 | 东方通 | 13.0700 | 12.7600 | 13.0900 | 12.7500 | -3.5525 |
893 | 300380 | 安硕信息 | 20.4000 | 18.7500 | 20.4000 | 18.6700 | -9.5950 |
894 | 300382 | 斯莱克 | 13.5000 | 13.3100 | 13.5000 | 13.1600 | -2.4194 |
895 | 300383 | 光环新网 | 15.2700 | 14.1300 | 15.2900 | 14.1300 | -10.0000 |
896 | 300385 | 雪浪环境 | 21.1800 | 20.4100 | 21.1800 | 20.3300 | -4.5816 |
897 | 300386 | 飞天诚信 | 14.5600 | 14.1600 | 14.7000 | 14.0600 | -5.0302 |
898 | 300387 | 富邦股份 | 8.6800 | 8.3100 | 8.9000 | 8.2600 | -6.8386 |
899 | 300388 | 国祯环保 | 20.5000 | 20.2300 | 20.7400 | 19.9100 | -2.5999 |
900 | 300391 | 康跃科技 | 11.8000 | 11.3400 | 11.8000 | 11.3000 | -5.1839 |
901 | 300392 | 腾信股份 | 11.1800 | 11.0200 | 11.2200 | 10.6500 | -2.4779 |
902 | 300395 | 菲利华 | 14.9000 | 14.4000 | 15.0300 | 14.3100 | -4.4459 |
903 | 300396 | 迪瑞医疗 | 23.0000 | 22.6000 | 23.0000 | 22.3300 | -2.3336 |
904 | 300397 | 天和防务 | 14.9200 | 14.0700 | 14.9200 | 14.0000 | -4.8682 |
905 | 300399 | 京天利 | 15.8400 | 15.1500 | 15.8400 | 15.0600 | -4.9561 |
906 | 300400 | 劲拓股份 | 13.5500 | 13.1500 | 13.6000 | 13.0700 | -4.7101 |
907 | 300403 | 地尔汉宇 | 6.9800 | 6.7400 | 6.9900 | 6.7300 | -4.9365 |
908 | 300406 | 九强生物 | 16.1900 | 15.8500 | 16.4200 | 15.7900 | -2.8204 |
909 | 300409 | 道氏技术 | 47.2600 | 45.9800 | 48.5000 | 45.5100 | -5.9714 |
910 | 300414 | 中光防雷 | 20.0100 | 18.5100 | 20.0100 | 18.4100 | -8.3210 |
911 | 300415 | 伊之密 | 10.1000 | 9.6900 | 10.1000 | 9.6300 | -5.8309 |
912 | 300416 | 苏试试验 | 23.7800 | 22.8000 | 23.7800 | 22.1000 | -4.3624 |
913 | 300418 | 昆仑万维 | 20.3000 | 20.4400 | 21.0800 | 20.0800 | -1.2560 |
914 | 300419 | 浩丰科技 | 7.5400 | 7.1100 | 7.6400 | 7.0500 | -8.1395 |
915 | 300420 | 五洋停车 | 5.2600 | 5.0400 | 5.2600 | 5.0000 | -4.1825 |
916 | 300421 | 力星股份 | 16.2500 | 15.4200 | 16.2500 | 15.3400 | -5.5726 |
917 | 300422 | 博世科 | 15.3000 | 14.8200 | 15.3600 | 14.7200 | -4.8780 |
918 | 300424 | 航新科技 | 22.8200 | 23.1000 | 23.1000 | 22.0000 | 0.1300 |
919 | 300425 | 环能科技 | 5.3000 | 5.1900 | 5.4100 | 5.1300 | -5.2920 |
920 | 300426 | 唐德影视 | 16.1200 | 16.3800 | 16.6500 | 15.9500 | -1.4440 |
921 | 300428 | 四通新材 | 14.6000 | 13.7700 | 14.6400 | 13.7700 | -10.0000 |
922 | 300430 | 诚益通 | 17.6700 | 16.8000 | 17.6700 | 16.5400 | -5.9877 |
923 | 300432 | 富临精工 | 11.0700 | 10.2000 | 11.1500 | 10.2000 | -9.9735 |
924 | 300437 | 清水源 | 17.3200 | 17.3400 | 17.7300 | 17.1700 | -2.1997 |
925 | 300440 | 运达科技 | 8.4100 | 8.3200 | 8.4500 | 8.2000 | -2.5761 |
926 | 300441 | 鲍斯股份 | 11.5000 | 11.2100 | 11.5000 | 10.8900 | -3.5284 |
927 | 300443 | 金雷风电 | 12.8100 | 12.3700 | 12.8400 | 12.3600 | -5.5004 |
928 | 300444 | 双杰电气 | 16.6500 | 15.2600 | 16.6900 | 15.2600 | -10.0236 |
929 | 300447 | 全信股份 | 14.5800 | 13.5600 | 14.5800 | 13.3400 | -7.7551 |
930 | 300448 | 浩云科技 | 12.0000 | 11.5100 | 12.0000 | 11.2000 | -5.5783 |
931 | 300450 | 先导智能 | 31.6100 | 31.0700 | 32.5600 | 30.7600 | -4.7809 |
932 | 300451 | 创业软件 | 14.9000 | 15.0300 | 15.6700 | 14.6200 | -1.4426 |
933 | 300452 | 山河药辅 | 24.9300 | 22.7800 | 24.9300 | 22.7500 | -9.3153 |
934 | 300459 | 金科文化 | 10.5000 | 10.3400 | 10.5900 | 10.0400 | -2.3607 |
935 | 300460 | 惠伦晶体 | 12.8900 | 11.7200 | 12.9100 | 11.7100 | -9.9154 |
936 | 300463 | 迈克生物 | 26.0200 | 26.0500 | 26.8200 | 25.8300 | -2.4345 |
937 | 300466 | 赛摩电气 | 9.2500 | 8.6100 | 9.2500 | 8.5500 | -8.8889 |
938 | 300467 | 迅游科技 | 36.9400 | 36.2800 | 36.9400 | 35.8700 | -1.7867 |
939 | 300468 | 四方精创 | 36.8000 | 35.0000 | 36.8000 | 33.5500 | -6.1159 |
940 | 300469 | 信息发展 | 40.8800 | 37.9800 | 40.9700 | 37.9800 | -10.0000 |
941 | 300475 | 聚隆科技 | 11.9000 | 11.1700 | 11.9500 | 11.1300 | -6.3705 |
942 | 300476 | 胜宏科技 | 15.5000 | 14.8300 | 15.6000 | 14.7200 | -5.2396 |
943 | 300477 | 合纵科技 | 22.8000 | 21.0000 | 23.1000 | 21.0000 | -9.9871 |
944 | 300478 | 杭州高新 | 18.5700 | 17.6800 | 18.5700 | 17.5000 | -5.9574 |
945 | 300479 | 神思电子 | 17.0300 | 16.3200 | 17.2800 | 16.3100 | -7.9526 |
946 | 300484 | 蓝海华腾 | 15.2000 | 14.2000 | 15.2000 | 14.1000 | -8.2094 |
947 | 300485 | 赛升药业 | 31.8600 | 30.9700 | 32.2100 | 30.9100 | -2.7935 |
948 | 300494 | 盛天网络 | 15.0000 | 14.2500 | 15.0000 | 14.0100 | -7.4675 |
949 | 300495 | 美尚生态 | 13.5800 | 13.2100 | 13.7900 | 13.1000 | -2.5092 |
950 | 300496 | 中科创达 | 29.8000 | 28.8500 | 30.1500 | 28.5800 | -4.3118 |
951 | 300497 | 富祥股份 | 44.0600 | 43.0000 | 44.6700 | 42.8000 | -4.1462 |
952 | 300500 | 启迪设计 | 30.0100 | 28.5000 | 30.0100 | 28.0500 | -6.6186 |
953 | 300501 | 海顺新材 | 22.8600 | 21.0900 | 23.0100 | 21.0900 | -9.9872 |
954 | 300502 | 新易盛 | 19.1300 | 18.4600 | 19.1800 | 18.4600 | -9.9951 |
955 | 300509 | 新美星 | 14.4500 | 13.3500 | 14.4500 | 13.2400 | -9.2454 |
956 | 300511 | 雪榕生物 | 10.9000 | 10.7500 | 11.1800 | 10.6700 | -2.8029 |
957 | 300513 | 恒泰实达 | 30.0300 | 30.2200 | 31.0000 | 29.8800 | -2.4847 |
958 | 300514 | 友讯达 | 36.3000 | 34.0500 | 36.3000 | 33.6800 | -8.7131 |
959 | 300525 | 博思软件 | 22.7700 | 21.8100 | 22.7700 | 21.5600 | -5.9914 |
960 | 300526 | 中潜股份 | 17.8000 | 16.4300 | 17.9800 | 16.4300 | -9.9726 |
961 | 300527 | 华舟应急 | 12.8500 | 12.5200 | 13.2000 | 12.3000 | -2.9457 |
962 | 300529 | 健帆生物 | 43.0400 | 42.0400 | 43.9800 | 42.0000 | -3.1336 |
963 | 300531 | 优博讯 | 16.4800 | 15.4400 | 16.4900 | 15.3000 | -8.7470 |
964 | 300532 | 今天国际 | 16.1500 | 15.9000 | 16.4300 | 15.6000 | -3.9855 |
965 | 300533 | 冰川网络 | 43.7300 | 40.4000 | 44.2000 | 40.2200 | -9.1318 |
966 | 300545 | 联得装备 | 25.7800 | 23.5600 | 25.7800 | 23.5600 | -10.0076 |
967 | 300546 | 雄帝科技 | 22.0000 | 20.2700 | 22.0000 | 20.0000 | -8.2805 |
968 | 300547 | 川环科技 | 25.0200 | 23.4100 | 25.0200 | 23.1600 | -9.0167 |
969 | 300550 | 和仁科技 | 37.0100 | 36.2800 | 37.8800 | 36.0500 | -5.1255 |
970 | 300554 | 三超新材 | 90.9800 | 85.4300 | 90.9800 | 84.8700 | -5.6543 |
971 | 300557 | 理工光科 | 33.1700 | 31.1400 | 33.1700 | 31.0000 | -6.5707 |
972 | 300567 | 精测电子 | 71.9600 | 73.3300 | 74.5000 | 70.5500 | 1.3826 |
973 | 300570 | 太辰光 | 19.7200 | 18.4000 | 19.7200 | 18.4000 | -9.9804 |
974 | 300571 | 平治信息 | 61.0000 | 63.0000 | 66.0000 | 59.9000 | -1.7314 |
975 | 300576 | 容大感光 | 16.8000 | 15.3700 | 16.8000 | 15.3700 | -9.9062 |
976 | 300577 | 开润股份 | 42.6000 | 42.0100 | 43.4900 | 41.0000 | -1.5237 |
977 | 300578 | 会畅通讯 | 21.2900 | 20.2600 | 21.5800 | 19.7300 | -6.9362 |
978 | 300579 | 数字认证 | 33.8800 | 31.7600 | 33.8800 | 31.7100 | -8.8666 |
979 | 300581 | 晨曦航空 | 30.0000 | 28.5800 | 30.2700 | 28.5200 | -6.1104 |
980 | 300582 | 英飞特 | 14.7600 | 14.1900 | 14.7600 | 14.1800 | -5.4630 |
981 | 300588 | 熙菱信息 | 24.6600 | 24.3800 | 25.5300 | 24.2100 | -2.1277 |
982 | 300589 | 江龙船艇 | 16.0000 | 15.6800 | 16.9600 | 15.3000 | -5.6558 |
983 | 300595 | 欧普康视 | 39.3600 | 38.8300 | 40.7500 | 38.2600 | -3.7670 |
984 | 300597 | 吉大通信 | 18.0000 | 17.2400 | 18.1600 | 17.0400 | -8.9276 |
985 | 300598 | 诚迈科技 | 32.4000 | 31.0500 | 33.5300 | 30.4000 | -4.0778 |
986 | 300600 | 瑞特股份 | 40.3800 | 38.4500 | 40.3800 | 38.0000 | -6.1966 |
987 | 300602 | 飞荣达 | 31.6500 | 30.6100 | 32.2700 | 30.0500 | -5.8444 |
988 | 300607 | 拓斯达 | 65.9000 | 62.8000 | 67.2800 | 62.2600 | -5.6207 |
989 | 300608 | 思特奇 | 29.6000 | 27.8000 | 29.8700 | 27.5200 | -8.4321 |
990 | 300609 | 汇纳科技 | 32.0100 | 29.8600 | 32.5000 | 29.8600 | -10.0060 |
991 | 300613 | 富瀚微 | 144.9900 | 142.6900 | 149.7000 | 141.2000 | -2.6206 |
992 | 300617 | 安靠智电 | 30.0000 | 27.9100 | 30.0000 | 27.6900 | -7.2757 |
993 | 300618 | 寒锐钴业 | 143.8300 | 132.0100 | 143.8500 | 131.6600 | -9.7059 |
994 | 300620 | 光库科技 | 39.4000 | 36.4900 | 39.4000 | 36.2800 | -8.3396 |
995 | 300623 | 捷捷微电 | 33.1800 | 31.6000 | 34.1800 | 31.3300 | -5.6716 |
996 | 300624 | 万兴科技 | 110.0200 | 101.2500 | 111.0000 | 101.2500 | -10.0000 |
997 | 300626 | 华瑞股份 | 24.7300 | 22.6100 | 24.8900 | 22.4800 | -9.4876 |
998 | 300627 | 华测导航 | 24.5100 | 23.8800 | 24.7700 | 23.6800 | -3.9807 |
999 | 300628 | 亿联网络 | 68.5000 | 67.6200 | 69.6700 | 66.7900 | -4.4375 |
1000 | 300629 | 新劲刚 | 26.9000 | 25.7400 | 26.9000 | 25.4300 | -6.3660 |
1001 | 300634 | 彩讯股份 | 49.0000 | 46.5000 | 50.8300 | 46.1900 | -9.3920 |
1002 | 300638 | 广和通 | 28.0000 | 26.0100 | 28.0800 | 26.0100 | -10.0000 |
1003 | 300639 | 凯普生物 | 25.6000 | 23.5800 | 25.6000 | 23.5800 | -10.0000 |
1004 | 300642 | 透景生命 | 66.0000 | 69.2900 | 72.5000 | 66.0000 | 2.9569 |
1005 | 300650 | 太龙照明 | 20.0000 | 18.5200 | 20.0300 | 18.5200 | -10.0097 |
1006 | 300655 | 晶瑞股份 | 33.0000 | 30.7700 | 33.4400 | 30.6900 | -7.8467 |
1007 | 300659 | 中孚信息 | 40.7000 | 37.6500 | 40.7000 | 37.6500 | -9.9928 |
1008 | 300660 | 江苏雷利 | 32.3800 | 29.9900 | 32.3800 | 29.8200 | -8.5949 |
1009 | 300663 | 科蓝软件 | 31.6500 | 30.1100 | 32.7800 | 29.8600 | -9.2526 |
1010 | 300671 | 富满电子 | 39.0500 | 37.9400 | 40.4900 | 36.8000 | -4.4332 |
1011 | 300673 | 佩蒂股份 | 44.6100 | 45.9900 | 48.3900 | 44.1000 | 1.3219 |
1012 | 300675 | 建科院 | 35.2000 | 33.5700 | 35.2000 | 33.0000 | -7.3164 |
1013 | 300676 | 华大基因 | 142.9000 | 137.1300 | 142.9000 | 135.9900 | -6.0560 |
1014 | 300677 | 英科医疗 | 26.5900 | 24.7500 | 26.5900 | 24.7500 | -10.0000 |
1015 | 300678 | 中科信息 | 57.2100 | 54.1400 | 57.7500 | 54.1400 | -9.9917 |
1016 | 300685 | 艾德生物 | 115.0000 | 113.0200 | 115.9000 | 112.7600 | -3.3935 |
1017 | 300686 | 智动力 | 25.3000 | 24.0600 | 25.4000 | 24.0600 | -9.9888 |
1018 | 300688 | 创业黑马 | 57.8000 | 52.6400 | 57.8000 | 52.6400 | -10.0017 |
1019 | 300691 | 联合光电 | 59.9000 | 58.0000 | 59.9000 | 57.7000 | -4.9180 |
1020 | 300692 | 中环环保 | 39.6500 | 36.4100 | 39.9800 | 36.3500 | -9.8539 |
1021 | 300693 | 盛弘股份 | 34.3200 | 32.0300 | 34.3800 | 31.6000 | -8.1709 |
1022 | 300699 | 光威复材 | 47.5800 | 47.1500 | 48.3200 | 46.9300 | -2.6028 |
1023 | 300700 | 岱勒新材 | 54.0000 | 52.2700 | 54.7000 | 52.2100 | -5.6157 |
1024 | 300701 | 森霸传感 | 40.9900 | 38.0700 | 41.3000 | 38.0700 | -10.0000 |
1025 | 300705 | 九典制药 | 24.4500 | 22.7200 | 24.4500 | 22.7200 | -9.9842 |
1026 | 300707 | 威唐工业 | 31.4100 | 29.8200 | 32.0100 | 29.8200 | -9.9909 |
1027 | 300708 | 聚灿光电 | 23.5100 | 21.9100 | 23.5100 | 21.6500 | -8.8223 |
1028 | 300715 | 凯伦股份 | 26.5200 | 24.9300 | 26.5200 | 24.8600 | -9.7393 |
1029 | 300716 | 国立科技 | 18.8200 | 17.2400 | 18.8500 | 17.2400 | -9.9739 |
1030 | 300717 | 华信新材 | 24.3500 | 23.2200 | 24.8700 | 23.2200 | -10.0000 |
1031 | 300722 | 新余国科 | 38.9000 | 35.5500 | 38.9600 | 35.5500 | -10.0000 |
1032 | 300725 | 药石科技 | 72.4600 | 67.5500 | 72.4600 | 67.5500 | -9.9933 |
1033 | 300726 | 宏达电子 | 31.1000 | 28.5400 | 31.1000 | 28.5400 | -9.9968 |
1034 | 300736 | 百华悦邦 | 30.3000 | 27.9900 | 30.3000 | 27.9900 | -10.0000 |
1035 | 300739 | 明阳电路 | 30.6100 | 28.6500 | 31.3000 | 28.6500 | -9.9906 |
1036 | 300741 | 华宝股份 | 44.5000 | 42.3200 | 44.5000 | 42.0000 | -6.2057 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年