深市换手率创1月新低股(91只)
来源:巨灵信息
2018-08-07 23:44:30
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200020 | 深华发B | 5.4200 | 5.5100 | 5.5400 | 5.4200 | 0.1818 | 0.0089 |
2 | 200054 | 建车B | 5.8900 | 6.0500 | 6.0500 | 5.8900 | 0.3317 | 0.0227 |
3 | 300118 | 东方日升 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -10.0000 | 0.0493 |
4 | 200726 | 鲁泰B | 9.2200 | 9.2200 | 9.2400 | 9.1900 | 0.0000 | 0.0541 |
5 | 002269 | 美邦服饰 | 2.8700 | 2.9400 | 2.9400 | 2.8700 | 2.0833 | 0.0837 |
6 | 002412 | 汉森制药 | 15.1800 | 15.2800 | 15.3500 | 15.1500 | 0.4602 | 0.0997 |
7 | 000990 | 诚志股份 | 13.8300 | 13.9800 | 14.0000 | 13.8000 | 0.6479 | 0.1138 |
8 | 002755 | 东方新星 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | 10.0000 | 0.1440 |
9 | 002670 | 国盛金控 | 10.4900 | 10.5900 | 10.6100 | 10.3700 | 1.0496 | 0.1584 |
10 | 002698 | 博实股份 | 8.2300 | 8.4100 | 8.4300 | 8.1900 | 2.1871 | 0.1703 |
11 | 002083 | 孚日股份 | 5.1500 | 5.2400 | 5.2400 | 5.1500 | 2.1442 | 0.1775 |
12 | 002394 | 联发股份 | 9.5900 | 9.7300 | 9.7400 | 9.5600 | 1.4599 | 0.1879 |
13 | 300260 | 新莱应材 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -10.0216 | 0.1931 |
14 | 002227 | 奥特迅 | 11.2500 | 11.4400 | 11.4500 | 11.1800 | 1.8700 | 0.2047 |
15 | 300381 | 溢多利 | 7.7500 | 7.7300 | 7.7600 | 7.5100 | 2.1136 | 0.2076 |
16 | 002435 | 长江润发 | 7.6900 | 7.7500 | 7.7900 | 7.5600 | 0.7802 | 0.2153 |
17 | 000995 | *ST皇台 | 6.4600 | 6.5400 | 6.5700 | 6.4600 | 1.2384 | 0.2344 |
18 | 000008 | 神州高铁 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -10.0806 | 0.2381 |
19 | 300206 | 理邦仪器 | 5.8200 | 5.8700 | 5.8900 | 5.7100 | 2.0870 | 0.2651 |
20 | 002621 | 三垒股份 | 17.8000 | 17.4700 | 17.8000 | 17.0600 | 1.1581 | 0.2680 |
21 | 000665 | 湖北广电 | 8.0600 | 8.2200 | 8.2200 | 8.0100 | 2.4938 | 0.2890 |
22 | 002658 | 雪迪龙 | 7.0900 | 7.2400 | 7.2400 | 7.0800 | 2.1157 | 0.2998 |
23 | 300286 | 安科瑞 | 8.4700 | 8.6700 | 8.7000 | 8.4200 | 2.6036 | 0.3026 |
24 | 000908 | 景峰医药 | 4.0200 | 4.1100 | 4.1200 | 4.0000 | 2.7500 | 0.3061 |
25 | 000967 | 盈峰环境 | 7.7400 | 7.7700 | 7.8100 | 7.6600 | 0.9091 | 0.3169 |
26 | 002779 | 中坚科技 | 18.0500 | 18.1000 | 18.1600 | 17.8200 | 0.8357 | 0.3218 |
27 | 300488 | 恒锋工具 | 30.1000 | 30.8800 | 31.0700 | 30.0500 | 0.7504 | 0.3248 |
28 | 002232 | 启明信息 | 7.5600 | 7.7500 | 7.7600 | 7.5600 | 2.5132 | 0.3312 |
29 | 300399 | 京天利 | 8.9600 | 9.2700 | 9.2700 | 8.9400 | 3.6913 | 0.3502 |
30 | 002017 | 东信和平 | 5.6800 | 5.9000 | 5.9200 | 5.6800 | 2.9668 | 0.3527 |
31 | 000591 | 太阳能 | 3.5900 | 3.6800 | 3.6800 | 3.5700 | 2.7933 | 0.3694 |
32 | 002741 | 光华科技 | 14.4100 | 14.8500 | 14.9000 | 14.3500 | 3.2684 | 0.3823 |
33 | 300516 | 久之洋 | 32.5000 | 33.1900 | 33.3000 | 32.2000 | 2.1231 | 0.3937 |
34 | 002041 | 登海种业 | 5.8400 | 5.9500 | 5.9500 | 5.8100 | 1.7094 | 0.4011 |
35 | 002486 | 嘉麟杰 | 3.3300 | 3.4200 | 3.4300 | 3.3300 | 2.3952 | 0.4107 |
36 | 002671 | 龙泉股份 | 4.6600 | 4.7900 | 4.7900 | 4.6600 | 2.7897 | 0.4115 |
37 | 300406 | 九强生物 | 11.8300 | 12.0300 | 12.1100 | 11.7000 | 1.9492 | 0.4250 |
38 | 002696 | 百洋股份 | 10.1500 | 10.3300 | 10.3700 | 10.1500 | 0.7805 | 0.4286 |
39 | 002096 | 南岭民爆 | 6.1500 | 6.3300 | 6.3300 | 6.1500 | 2.2617 | 0.4536 |
40 | 000070 | 特发信息 | 7.2600 | 7.4700 | 7.4800 | 7.2600 | 2.8926 | 0.4621 |
41 | 002190 | 成飞集成 | 17.1600 | 17.5000 | 17.6000 | 17.0100 | 1.9220 | 0.4675 |
42 | 300031 | 宝通科技 | 12.9300 | 13.2500 | 13.2700 | 12.9300 | 1.6884 | 0.4683 |
43 | 300220 | 金运激光 | 11.5700 | 11.9800 | 11.9800 | 11.5600 | 3.6332 | 0.4796 |
44 | 002057 | 中钢天源 | 6.3300 | 6.5200 | 6.5300 | 6.3000 | 2.6772 | 0.4802 |
45 | 300291 | 华录百纳 | 6.0400 | 6.1700 | 6.2100 | 6.0400 | 2.4917 | 0.4993 |
46 | 002127 | 南极电商 | 7.7500 | 8.0200 | 8.0700 | 7.7500 | 1.7766 | 0.5042 |
47 | 002695 | 煌上煌 | 11.6700 | 11.9200 | 11.9400 | 11.6200 | 2.1422 | 0.5299 |
48 | 300330 | 华虹计通 | 8.0800 | 8.2600 | 8.2800 | 8.0200 | 1.8496 | 0.5324 |
49 | 002329 | 皇氏集团 | 4.0000 | 4.0800 | 4.0800 | 3.9900 | 2.0000 | 0.5600 |
50 | 002737 | 葵花药业 | 19.5800 | 19.9000 | 19.9100 | 19.2600 | 1.5306 | 0.5712 |
51 | 002703 | 浙江世宝 | 4.8000 | 4.7800 | 4.8200 | 4.6400 | 3.0172 | 0.5952 |
52 | 300557 | 理工光科 | 25.7800 | 26.3500 | 26.7700 | 25.7700 | 1.5414 | 0.6040 |
53 | 300123 | 亚光科技 | 11.5300 | 11.6200 | 11.6600 | 11.3000 | 2.0193 | 0.6150 |
54 | 300609 | 汇纳科技 | 25.8500 | 26.5000 | 26.5800 | 25.6900 | 3.3138 | 0.6229 |
55 | 000659 | 珠海中富 | 2.2400 | 2.3100 | 2.3200 | 2.2400 | 2.6667 | 0.6354 |
56 | 002481 | 双塔食品 | 3.4400 | 3.5100 | 3.5200 | 3.4300 | 2.3324 | 0.6966 |
57 | 300552 | 万集科技 | 17.2000 | 17.3600 | 17.3900 | 16.8800 | 2.8436 | 0.7341 |
58 | 300520 | 科大国创 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | -9.9953 | 0.7603 |
59 | 300086 | 康芝药业 | 6.7000 | 6.8200 | 6.8300 | 6.6800 | 1.7910 | 0.7911 |
60 | 300027 | 华谊兄弟 | 5.6000 | 5.7300 | 5.7500 | 5.5800 | 2.5045 | 0.7970 |
61 | 000678 | 襄阳轴承 | 5.1000 | 5.2200 | 5.2300 | 5.0700 | 2.3529 | 0.8340 |
62 | 002575 | 群兴玩具 | 4.0500 | 4.1800 | 4.1800 | 4.0500 | 2.2005 | 0.9124 |
63 | 000023 | 深天地A | 11.2000 | 11.4600 | 11.4700 | 11.1500 | 1.8667 | 0.9517 |
64 | 300006 | 莱美药业 | 4.1700 | 4.2400 | 4.2500 | 4.1200 | 2.6634 | 0.9888 |
65 | 002870 | 香山股份 | 18.4500 | 18.9000 | 18.9400 | 18.4200 | 2.4390 | 1.0593 |
66 | 300354 | 东华测试 | 9.1800 | 9.4400 | 9.4400 | 9.1300 | 2.9444 | 1.0725 |
67 | 300685 | 艾德生物 | 50.0000 | 50.3100 | 50.5600 | 49.0500 | 1.4724 | 1.1622 |
68 | 002231 | 奥维通信 | 5.8000 | 5.9300 | 5.9700 | 5.7800 | 3.1304 | 1.1660 |
69 | 002820 | 桂发祥 | 13.3800 | 13.7300 | 13.7500 | 13.3500 | 2.3100 | 1.1742 |
70 | 002488 | 金固股份 | 10.6200 | 10.9600 | 10.9700 | 10.3600 | 2.7179 | 1.2092 |
71 | 002103 | 广博股份 | 4.5800 | 4.6700 | 4.6900 | 4.5400 | 3.0905 | 1.2770 |
72 | 300316 | 晶盛机电 | 12.6500 | 13.0700 | 13.1000 | 12.4000 | 4.4764 | 1.4058 |
73 | 002711 | 欧浦智网 | 4.3700 | 4.4800 | 4.4800 | 4.3100 | 2.9885 | 1.4238 |
74 | 300539 | 横河模具 | 8.2800 | 8.4600 | 8.4800 | 8.1600 | 3.5496 | 1.4377 |
75 | 300156 | 神雾环保 | 6.2100 | 6.2600 | 6.3000 | 6.0500 | 2.6230 | 1.5061 |
76 | 300236 | 上海新阳 | 26.9000 | 26.9000 | 27.0900 | 26.0100 | 2.9074 | 1.6366 |
77 | 002858 | 力盛赛车 | 14.4500 | 14.7800 | 14.8500 | 14.2100 | 3.2844 | 1.6784 |
78 | 300547 | 川环科技 | 20.1800 | 20.5200 | 20.6400 | 20.0200 | 2.8056 | 1.7397 |
79 | 300474 | 景嘉微 | 44.6500 | 45.4400 | 45.4800 | 44.2200 | 2.7589 | 1.8567 |
80 | 002702 | 海欣食品 | 4.8000 | 4.9000 | 4.9200 | 4.7600 | 2.0833 | 2.2635 |
81 | 000587 | 金洲慈航 | 2.9500 | 2.9900 | 3.0000 | 2.8900 | 2.3973 | 2.3483 |
82 | 300132 | 青松股份 | 10.9200 | 11.2600 | 11.2700 | 10.7900 | 3.5879 | 2.4994 |
83 | 002580 | 圣阳股份 | 5.4900 | 5.6300 | 5.6600 | 5.4900 | 2.7372 | 2.5634 |
84 | 300637 | 扬帆新材 | 27.2500 | 27.8600 | 27.8700 | 26.7700 | 3.1852 | 2.7530 |
85 | 300134 | 大富科技 | 11.0500 | 11.3200 | 11.4900 | 11.0000 | 3.4735 | 3.0392 |
86 | 000820 | 神雾节能 | 8.7200 | 8.7700 | 8.7900 | 8.4600 | 2.8136 | 3.3246 |
87 | 300522 | 世名科技 | 19.9000 | 20.4300 | 20.4400 | 19.6000 | 2.5602 | 3.9746 |
88 | 300589 | 江龙船艇 | 11.1000 | 11.3900 | 11.5200 | 11.0300 | 3.1703 | 4.5677 |
89 | 002782 | 可立克 | 13.6400 | 13.9300 | 13.9800 | 13.2500 | 2.1261 | 5.0609 |
90 | 002774 | 快意电梯 | 8.7800 | 9.1000 | 9.1900 | 8.7800 | 2.2472 | 5.1283 |
91 | 002813 | 路畅科技 | 28.1000 | 28.6600 | 28.8500 | 27.7100 | 2.0655 | 5.6333 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年